シダス スペース インク A SIDU
30 勝/ 7 敗
売りシグナル 点灯中
過去5年間で37回中30回株価が下落した(30勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-18.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
2.58 |
- | - |
- - |
|
2025/12/24
2.21 |
3.005 | - |
- - |
|
2025/12/22
2.28 |
1.375 | - |
- - |
|
2025/12/11
1.18 |
1.17 | 0.866 |
-0.30 (-25.98%) |
|
2025/12/10
1.135 |
1.17 | 0.90 |
-0.26 (-23.07%) |
|
2025/10/14
1.405 |
1.48 | 1.235 |
-0.24 (-16.55%) |
|
2025/10/08
1.44 |
1.46 | 1.36 |
-0.09 (-6.84%) |
|
2025/09/11
1.305 |
1.545 | 1.085 |
-0.45 (-29.77%) |
|
2025/08/28
1.33 |
1.31 | 1.18 |
-0.13 (-9.92%) |
|
2025/08/27
1.24 |
1.275 | 1.165 |
-0.10 (-8.62%) |
|
2025/08/26
1.24 |
1.27 | 1.195 |
-0.07 (-5.90%) |
|
2025/08/25
1.215 |
1.24 | 1.21 |
-0.03 (-2.41%) |
|
2025/07/18
2.01 |
2.01 | 2.02 |
+0.01 (+0.49%) |
|
2025/07/17
2.04 |
2.02 | 2.045 |
+0.02 (+1.23%) |
|
2025/05/14
1.88 |
1.98 | 1.445 |
-0.53 (-27.02%) |
|
2025/04/25
1.60 |
1.60 | 1.62 |
+0.02 (+1.25%) |
|
2025/04/24
1.61 |
1.63 | 1.59 |
-0.03 (-2.45%) |
|
2024/12/18
4.56 |
4.53 | 4.67 |
+0.13 (+3.09%) |
|
2024/12/17
5.59 |
5.005 | 4.47 |
-0.53 (-10.68%) |
|
2024/12/16
4.66 |
5.65 | 4.21 |
-1.44 (-25.48%) |
|
2024/08/19
3.92 |
3.65 | 3.42 |
-0.22 (-6.30%) |
|
2024/08/15
3.13 |
2.71 | 2.85 |
+0.14 (+5.16%) |
|
2024/07/17
2.935 |
2.84 | 2.765 |
-0.07 (-2.64%) |
|
2024/07/16
2.935 |
2.935 | 2.765 |
-0.16 (-5.79%) |
|
2024/04/09
4.02 |
3.77 | 3.36 |
-0.41 (-10.87%) |
|
2024/02/29
9.02 |
6.11 | 4.27 |
-1.84 (-30.11%) |
|
2024/02/28
5.54 |
6.88 | 4.675 |
-2.20 (-32.04%) |
|
2024/01/09
17.19 |
16.63 | 9.87 |
-6.76 (-40.64%) |
|
2024/01/08
15.32 |
15.55 | 9.92 |
-5.63 (-36.20%) |
|
2024/01/05
13.04 |
12.255 | 10.04 |
-2.21 (-18.07%) |
|
2024/01/04
12.13 |
12.10 | 9.84 |
-2.26 (-18.67%) |
|
2024/01/03
11.47 |
10.87 | 13.04 |
+2.17 (+19.96%) |
|
2023/12/28
11.31 |
8.78 | 13.04 |
+4.26 (+48.51%) |
|
2023/09/18
18.97 |
18.20 | 15.80 |
-2.40 (-13.18%) |
|
2023/09/14
17.39 |
16.91 | 16.86 |
-0.05 (-0.29%) |
|
2022/11/18
201.00 |
200.999 | 172.00 |
-28.99 (-14.42%) |
|
2022/11/16
191.00 |
190.00 | 183.00 |
-7.00 (-3.68%) |
|
2022/06/17
615.00 |
673.50 | 427.00 |
-246.50 (-36.59%) |
|
2022/06/16
766.00 |
635.00 | 409.50 |
-225.50 (-35.51%) |
|
2022/06/15
467.00 |
757.00 | 429.50 |
-327.50 (-43.26%) |