テック リソーシズ B TECK
47 勝/ 44 敗
売りシグナル 点灯中
過去5年間で91回中47回株価が下落した(47勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
47.73 |
- | - |
- - |
|
2025/12/26
47.84 |
47.40 | - |
- - |
|
2025/12/23
46.75 |
46.63 | - |
- - |
|
2025/09/12
41.90 |
41.72 | 39.23 |
-2.49 (-5.96%) |
|
2025/09/11
41.66 |
41.81 | 39.47 |
-2.34 (-5.59%) |
|
2025/09/10
40.46 |
40.37 | 39.65 |
-0.71 (-1.78%) |
|
2025/09/09
39.06 |
39.85 | 40.21 |
+0.35 (+0.90%) |
|
2025/09/08
35.12 |
40.66 | 41.94 |
+1.28 (+3.14%) |
|
2025/08/29
34.205 |
33.50 | 35.12 |
+1.61 (+4.83%) |
|
2025/07/02
41.74 |
41.875 | 38.80 |
-3.07 (-7.34%) |
|
2025/06/26
41.51 |
41.20 | 40.86 |
-0.34 (-0.82%) |
|
2025/05/13
37.99 |
37.55 | 35.945 |
-1.60 (-4.27%) |
|
2025/05/12
37.67 |
38.005 | 35.98 |
-2.02 (-5.32%) |
|
2025/01/21
43.73 |
44.03 | 40.85 |
-3.17 (-7.22%) |
|
2025/01/17
43.16 |
43.885 | 42.44 |
-1.44 (-3.29%) |
|
2024/09/26
53.395 |
53.32 | 51.34 |
-1.97 (-3.71%) |
|
2024/09/24
51.01 |
50.78 | 51.87 |
+1.08 (+2.14%) |
|
2024/07/12
50.78 |
50.61 | 46.795 |
-3.81 (-7.53%) |
|
2024/04/29
51.065 |
49.615 | 49.885 |
+0.26 (+0.54%) |
|
2024/04/26
50.385 |
50.75 | 49.29 |
-1.46 (-2.87%) |
|
2024/04/10
49.345 |
49.41 | 47.205 |
-2.20 (-4.46%) |
|
2024/04/09
49.14 |
48.00 | 47.12 |
-0.88 (-1.83%) |
|
2024/03/14
44.79 |
44.87 | 44.77 |
-0.09 (-0.22%) |
|
2024/03/13
45.695 |
45.39 | 45.025 |
-0.36 (-0.80%) |
|
2024/03/12
42.225 |
43.12 | 43.605 |
+0.48 (+1.12%) |
|
2024/03/11
41.525 |
41.66 | 44.40 |
+2.74 (+6.57%) |
|
2024/03/08
41.345 |
41.06 | 44.875 |
+3.81 (+9.29%) |
|
2024/03/07
41.135 |
41.22 | 44.79 |
+3.57 (+8.66%) |
|
2023/12/19
42.44 |
42.48 | 42.71 |
+0.23 (+0.54%) |
|
2023/12/18
41.38 |
41.695 | 42.63 |
+0.93 (+2.24%) |
|
2023/12/15
41.55 |
41.89 | 42.08 |
+0.18 (+0.45%) |
|
2023/12/14
41.185 |
41.02 | 42.40 |
+1.37 (+3.36%) |
|
2023/12/08
38.745 |
38.10 | 41.55 |
+3.44 (+9.05%) |
|
2023/12/01
38.855 |
37.89 | 38.745 |
+0.85 (+2.25%) |
|
2023/09/15
44.01 |
43.81 | 39.985 |
-3.82 (-8.73%) |
|
2023/09/14
43.78 |
43.83 | 40.125 |
-3.70 (-8.45%) |
|
2023/07/31
44.46 |
43.335 | 42.03 |
-1.30 (-3.01%) |
|
2023/07/25
43.63 |
42.42 | 43.39 |
+0.96 (+2.28%) |
|
2023/04/06
43.97 |
43.11 | 45.215 |
+2.10 (+4.88%) |
|
2023/04/04
43.345 |
42.56 | 43.01 |
+0.44 (+1.05%) |
|
2023/04/03
43.66 |
43.68 | 43.25 |
-0.42 (-0.98%) |
|
2023/02/17
44.15 |
46.44 | 40.12 |
-6.32 (-13.60%) |
|
2023/02/16
43.87 |
43.41 | 38.82 |
-4.58 (-10.57%) |
|
2023/01/13
42.03 |
40.96 | 42.37 |
+1.40 (+3.44%) |
|
2023/01/12
41.62 |
41.39 | 42.25 |
+0.85 (+2.07%) |
|
2023/01/11
40.55 |
41.13 | 41.63 |
+0.50 (+1.21%) |
|
2023/01/06
39.43 |
40.46 | 42.03 |
+1.57 (+3.88%) |
|
2022/12/27
39.36 |
39.01 | 36.14 |
-2.86 (-7.35%) |
|
2022/12/02
37.70 |
37.92 | 36.65 |
-1.27 (-3.34%) |
|
2022/12/01
37.78 |
37.225 | 37.30 |
+0.07 (+0.20%) |
|
2022/11/30
37.09 |
37.565 | 36.30 |
-1.26 (-3.36%) |
|
2022/10/26
35.73 |
34.53 | 30.40 |
-4.13 (-11.96%) |
|
2022/10/21
35.215 |
34.55 | 31.185 |
-3.36 (-9.73%) |
|
2022/08/12
34.345 |
32.92 | 34.02 |
+1.10 (+3.34%) |
|
2022/08/11
33.16 |
32.945 | 34.61 |
+1.66 (+5.05%) |
|
2022/08/10
32.37 |
33.17 | 34.185 |
+1.01 (+3.05%) |
|
2022/08/09
31.11 |
31.79 | 34.585 |
+2.79 (+8.79%) |
|
2022/08/08
30.91 |
31.25 | 33.705 |
+2.45 (+7.85%) |
|
2022/08/05
30.13 |
30.72 | 34.345 |
+3.62 (+11.80%) |
|
2022/04/18
44.375 |
43.585 | 35.89 |
-7.69 (-17.65%) |
|
2022/04/14
43.155 |
43.49 | 37.24 |
-6.25 (-14.37%) |
|
2022/04/13
43.26 |
43.18 | 40.06 |
-3.11 (-7.22%) |
|
2022/03/10
42.275 |
41.71 | 39.015 |
-2.69 (-6.46%) |
|
2022/03/04
41.49 |
41.12 | 38.355 |
-2.76 (-6.72%) |
|
2022/03/03
40.13 |
39.99 | 41.86 |
+1.86 (+4.67%) |
|
2022/03/02
38.70 |
38.95 | 42.275 |
+3.32 (+8.53%) |
|
2022/02/09
35.945 |
35.94 | 36.215 |
+0.27 (+0.76%) |
|
2022/01/13
33.63 |
33.17 | 32.55 |
-0.62 (-1.86%) |
|
2022/01/12
34.155 |
34.13 | 33.31 |
-0.82 (-2.40%) |
|
2022/01/11
32.425 |
33.16 | 34.56 |
+1.40 (+4.22%) |
|
2022/01/10
31.21 |
31.31 | 34.175 |
+2.86 (+9.15%) |
|
2022/01/07
30.43 |
30.40 | 33.97 |
+3.57 (+11.74%) |
|
2021/12/27
28.76 |
28.645 | 29.115 |
+0.46 (+1.64%) |
|
2021/10/18
29.885 |
29.49 | 28.22 |
-1.26 (-4.30%) |
|
2021/10/15
29.225 |
28.96 | 27.825 |
-1.13 (-3.91%) |
|
2021/10/13
28.12 |
28.85 | 28.595 |
-0.25 (-0.88%) |
|
2021/10/12
28.07 |
28.17 | 29.105 |
+0.93 (+3.31%) |
|
2021/10/11
27.605 |
27.39 | 29.885 |
+2.49 (+9.10%) |
|
2021/09/07
25.045 |
25.05 | 25.85 |
+0.80 (+3.19%) |
|
2021/09/03
24.62 |
24.60 | 24.64 |
+0.03 (+0.16%) |
|
2021/05/07
25.64 |
26.37 | 25.48 |
-0.89 (-3.37%) |
|
2021/05/06
24.64 |
24.85 | 24.51 |
-0.33 (-1.36%) |
|
2021/05/05
24.075 |
24.335 | 25.09 |
+0.75 (+3.10%) |
|
2021/04/16
22.23 |
22.39 | 22.56 |
+0.16 (+0.75%) |
|
2021/04/15
22.295 |
22.44 | 21.92 |
-0.51 (-2.31%) |
|
2021/02/24
23.765 |
23.80 | 21.605 |
-2.19 (-9.22%) |
|
2021/02/22
23.25 |
22.90 | 21.035 |
-1.86 (-8.14%) |
|
2021/02/19
23.00 |
23.03 | 20.835 |
-2.19 (-9.53%) |
|
2021/02/18
21.425 |
21.92 | 21.945 |
+0.02 (+0.11%) |
|
2021/01/19
20.935 |
21.17 | 19.54 |
-1.63 (-7.69%) |
|
2021/01/07
19.865 |
19.89 | 19.73 |
-0.16 (-0.80%) |
|
2021/01/06
19.635 |
20.03 | 19.005 |
-1.02 (-5.11%) |
|
2021/01/05
19.565 |
19.67 | 19.625 |
-0.04 (-0.22%) |
|
2021/01/04
18.97 |
19.05 | 19.155 |
+0.10 (+0.55%) |