モトローラ ソリューションズ MSI
33 勝/ 60 敗
売りシグナル 点灯中
過去5年間で93回中33回株価が下落した(33勝/60敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
384.165 |
- | - |
- - |
|
2025/09/11
490.36 |
485.65 | 474.38 |
-11.26 (-2.32%) |
|
2025/08/13
470.35 |
467.865 | 462.18 |
-5.68 (-1.21%) |
|
2025/08/12
471.91 |
470.53 | 460.45 |
-10.07 (-2.14%) |
|
2025/08/11
461.06 |
463.23 | 461.60 |
-1.62 (-0.35%) |
|
2025/08/08
453.55 |
455.045 | 460.47 |
+5.42 (+1.19%) |
|
2025/07/31
439.13 |
437.18 | 445.83 |
+8.64 (+1.97%) |
|
2025/07/30
436.20 |
438.09 | 442.31 |
+4.22 (+0.96%) |
|
2025/07/29
434.00 |
434.445 | 434.06 |
-0.38 (-0.08%) |
|
2025/03/31
437.88 |
438.075 | 403.04 |
-35.03 (-7.99%) |
|
2025/01/24
479.38 |
479.89 | 469.09 |
-10.80 (-2.25%) |
|
2025/01/23
475.65 |
475.99 | 472.525 |
-3.46 (-0.72%) |
|
2024/11/11
497.17 |
499.67 | 490.53 |
-9.14 (-1.82%) |
|
2024/11/08
504.60 |
506.20 | 488.495 |
-17.70 (-3.49%) |
|
2024/10/14
473.77 |
476.05 | 477.13 |
+1.07 (+0.22%) |
|
2024/10/11
468.10 |
469.47 | 475.18 |
+5.70 (+1.21%) |
|
2024/10/10
464.81 |
469.01 | 477.65 |
+8.63 (+1.84%) |
|
2024/10/09
467.765 |
466.03 | 476.67 |
+10.64 (+2.28%) |
|
2024/10/08
457.97 |
458.03 | 473.14 |
+15.11 (+3.29%) |
|
2024/09/25
450.58 |
449.84 | 449.63 |
-0.20 (-0.04%) |
|
2024/09/24
450.07 |
449.495 | 449.255 |
-0.24 (-0.05%) |
|
2024/09/23
447.01 |
447.10 | 449.71 |
+2.60 (+0.58%) |
|
2024/08/08
412.785 |
407.135 | 421.94 |
+14.80 (+3.63%) |
|
2024/08/02
410.215 |
401.94 | 411.04 |
+9.10 (+2.26%) |
|
2024/07/16
395.99 |
393.395 | 396.675 |
+3.28 (+0.83%) |
|
2024/06/17
382.75 |
383.025 | 390.30 |
+7.27 (+1.89%) |
|
2024/06/12
379.23 |
377.695 | 384.66 |
+6.96 (+1.84%) |
|
2024/06/11
376.86 |
379.465 | 383.66 |
+4.19 (+1.10%) |
|
2024/05/10
363.18 |
364.035 | 367.735 |
+3.69 (+1.01%) |
|
2024/05/09
360.27 |
360.52 | 366.48 |
+5.96 (+1.65%) |
|
2024/05/08
359.16 |
358.67 | 365.29 |
+6.62 (+1.84%) |
|
2024/05/07
358.15 |
359.77 | 360.965 |
+1.19 (+0.33%) |
|
2024/03/01
335.63 |
335.385 | 335.34 |
-0.04 (-0.01%) |
|
2024/01/23
329.40 |
330.135 | 327.52 |
-2.61 (-0.79%) |
|
2024/01/22
324.92 |
326.00 | 326.77 |
+0.76 (+0.23%) |
|
2024/01/19
326.04 |
327.47 | 326.225 |
-1.24 (-0.38%) |
|
2024/01/18
321.00 |
322.86 | 328.54 |
+5.68 (+1.75%) |
|
2023/11/08
309.36 |
308.655 | 314.25 |
+5.59 (+1.81%) |
|
2023/11/07
305.00 |
308.54 | 312.33 |
+3.78 (+1.22%) |
|
2023/11/06
304.49 |
304.98 | 309.55 |
+4.56 (+1.49%) |
|
2023/11/03
299.42 |
298.625 | 310.94 |
+12.31 (+4.12%) |
|
2023/09/18
287.53 |
287.99 | 276.66 |
-11.32 (-3.93%) |
|
2023/07/06
295.66 |
293.775 | 292.07 |
-1.70 (-0.58%) |
|
2023/07/05
292.61 |
291.435 | 294.865 |
+3.43 (+1.17%) |
|
2023/07/03
292.67 |
291.625 | 296.47 |
+4.84 (+1.66%) |
|
2023/06/30
293.35 |
291.055 | 295.00 |
+3.94 (+1.35%) |
|
2023/06/29
288.70 |
290.13 | 291.755 |
+1.62 (+0.56%) |
|
2023/04/03
285.55 |
285.67 | 283.125 |
-2.54 (-0.89%) |
|
2023/03/31
286.025 |
284.465 | 283.625 |
-0.83 (-0.29%) |
|
2023/03/30
281.60 |
283.03 | 283.47 |
+0.44 (+0.15%) |
|
2023/03/29
276.78 |
280.885 | 286.145 |
+5.25 (+1.87%) |
|
2023/03/27
274.255 |
274.60 | 285.55 |
+10.94 (+3.98%) |
|
2023/03/21
271.89 |
270.61 | 272.90 |
+2.28 (+0.84%) |
|
2023/02/15
272.00 |
268.69 | 264.22 |
-4.46 (-1.66%) |
|
2023/02/14
270.405 |
269.67 | 264.03 |
-5.64 (-2.09%) |
|
2023/02/13
271.585 |
271.11 | 268.44 |
-2.67 (-0.98%) |
|
2023/02/10
271.53 |
273.13 | 269.43 |
-3.69 (-1.35%) |
|
2022/10/28
250.11 |
248.64 | 254.96 |
+6.32 (+2.54%) |
|
2022/08/05
250.31 |
247.945 | 255.955 |
+8.01 (+3.23%) |
|
2022/07/29
238.67 |
238.135 | 250.31 |
+12.17 (+5.11%) |
|
2022/07/28
236.50 |
237.12 | 239.98 |
+2.85 (+1.20%) |
|
2022/07/27
230.00 |
230.77 | 238.44 |
+7.66 (+3.32%) |
|
2022/07/21
222.25 |
222.23 | 236.50 |
+14.27 (+6.42%) |
|
2022/03/30
240.78 |
239.56 | 239.12 |
-0.43 (-0.18%) |
|
2022/03/18
233.13 |
233.63 | 232.59 |
-1.03 (-0.44%) |
|
2022/03/17
230.79 |
233.00 | 231.01 |
-1.99 (-0.85%) |
|
2021/12/10
264.96 |
265.29 | 259.20 |
-6.09 (-2.29%) |
|
2021/11/24
261.33 |
259.03 | 252.52 |
-6.50 (-2.51%) |
|
2021/11/18
257.20 |
257.955 | 253.70 |
-4.25 (-1.64%) |
|
2021/11/16
254.02 |
252.70 | 257.30 |
+4.60 (+1.82%) |
|
2021/10/14
245.01 |
247.875 | 248.38 |
+0.50 (+0.20%) |
|
2021/08/20
239.94 |
240.76 | 242.92 |
+2.15 (+0.89%) |
|
2021/08/19
237.48 |
236.49 | 243.11 |
+6.62 (+2.79%) |
|
2021/08/16
234.865 |
234.09 | 239.03 |
+4.93 (+2.11%) |
|
2021/08/13
233.00 |
232.05 | 239.94 |
+7.88 (+3.40%) |
|
2021/08/10
229.77 |
230.17 | 234.44 |
+4.27 (+1.85%) |
|
2021/08/09
228.38 |
228.31 | 234.865 |
+6.55 (+2.87%) |
|
2021/08/06
228.25 |
229.475 | 233.00 |
+3.52 (+1.53%) |
|
2021/07/07
224.45 |
220.58 | 222.88 |
+2.29 (+1.04%) |
|
2021/07/06
223.00 |
223.505 | 222.18 |
-1.32 (-0.59%) |
|
2021/07/02
220.96 |
222.035 | 223.30 |
+1.26 (+0.56%) |
|
2021/06/29
217.18 |
216.975 | 224.45 |
+7.47 (+3.44%) |
|
2021/05/11
201.90 |
199.60 | 199.18 |
-0.41 (-0.21%) |
|
2021/05/10
200.35 |
198.41 | 200.79 |
+2.37 (+1.19%) |
|
2021/05/07
199.09 |
199.59 | 201.85 |
+2.25 (+1.13%) |
|
2021/03/29
188.76 |
188.03 | 188.63 |
+0.59 (+0.31%) |
|
2021/03/26
189.73 |
189.08 | 191.40 |
+2.31 (+1.22%) |
|
2021/03/22
185.70 |
186.07 | 188.76 |
+2.68 (+1.44%) |
|
2021/02/05
182.05 |
182.51 | 181.19 |
-1.31 (-0.72%) |
|
2021/02/04
182.30 |
181.765 | 181.845 |
+0.08 (+0.04%) |
|
2021/02/03
179.42 |
179.02 | 183.32 |
+4.29 (+2.40%) |
|
2021/02/02
178.81 |
178.975 | 182.975 |
+4.00 (+2.23%) |
|
2021/01/11
173.80 |
173.38 | 171.54 |
-1.84 (-1.06%) |
|
2021/01/08
174.59 |
172.91 | 173.52 |
+0.61 (+0.35%) |