レッドワイヤー RDW
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
9.045 |
- | - |
- - |
|
2025/12/22
8.52 |
8.135 | 7.94 |
-0.19 (-2.39%) |
|
2025/12/11
7.66 |
7.795 | 7.02 |
-0.77 (-9.94%) |
|
2025/12/10
7.475 |
7.22 | 6.44 |
-0.77 (-10.80%) |
|
2025/12/09
7.295 |
7.10 | 6.575 |
-0.52 (-7.39%) |
|
2025/12/08
6.82 |
6.795 | 6.89 |
+0.09 (+1.39%) |
|
2025/10/06
11.23 |
11.32 | 9.055 |
-2.26 (-20.00%) |
|
2025/10/03
10.72 |
11.45 | 8.73 |
-2.71 (-23.75%) |
|
2025/10/02
10.35 |
10.775 | 9.625 |
-1.15 (-10.67%) |
|
2025/07/18
19.40 |
20.225 | 16.07 |
-4.15 (-20.54%) |
|
2025/07/17
19.07 |
19.15 | 16.02 |
-3.12 (-16.34%) |
|
2025/06/09
20.03 |
20.25 | 20.515 |
+0.26 (+1.30%) |
|
2025/06/06
18.425 |
19.58 | 19.07 |
-0.50 (-2.60%) |
|
2025/06/05
17.73 |
17.80 | 19.30 |
+1.50 (+8.42%) |
|
2025/06/04
17.03 |
16.735 | 20.05 |
+3.31 (+19.80%) |
|
2025/05/28
15.45 |
16.04 | 17.03 |
+0.99 (+6.17%) |
|
2025/05/27
15.96 |
15.88 | 14.79 |
-1.09 (-6.86%) |
|
2025/05/15
12.94 |
13.10 | 12.725 |
-0.37 (-2.86%) |
|
2025/04/24
11.01 |
11.01 | 10.93 |
-0.08 (-0.72%) |
|
2025/01/23
22.045 |
22.105 | 22.755 |
+0.64 (+2.94%) |
|
2025/01/22
21.675 |
21.74 | 22.17 |
+0.43 (+1.97%) |
|
2025/01/21
22.345 |
21.30 | 22.02 |
+0.71 (+3.38%) |