レッドワイヤー RDW
44 勝/ 37 敗
売りシグナル 点灯中
過去3年間で81回中44回株価が下落した(44勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
9.045 |
- | - |
- - |
|
2025/12/22
8.52 |
8.135 | 7.94 |
-0.19 (-2.39%) |
|
2025/12/11
7.66 |
7.795 | 7.02 |
-0.77 (-9.94%) |
|
2025/12/10
7.475 |
7.22 | 6.44 |
-0.77 (-10.80%) |
|
2025/12/09
7.295 |
7.10 | 6.575 |
-0.52 (-7.39%) |
|
2025/12/08
6.82 |
6.795 | 6.89 |
+0.09 (+1.39%) |
|
2025/10/06
11.23 |
11.32 | 9.055 |
-2.26 (-20.00%) |
|
2025/10/03
10.72 |
11.45 | 8.73 |
-2.71 (-23.75%) |
|
2025/10/02
10.35 |
10.775 | 9.625 |
-1.15 (-10.67%) |
|
2025/07/18
19.40 |
20.225 | 16.07 |
-4.15 (-20.54%) |
|
2025/07/17
19.07 |
19.15 | 16.02 |
-3.12 (-16.34%) |
|
2025/06/09
20.03 |
20.25 | 20.515 |
+0.26 (+1.30%) |
|
2025/06/06
18.425 |
19.58 | 19.07 |
-0.50 (-2.60%) |
|
2025/06/05
17.73 |
17.80 | 19.30 |
+1.50 (+8.42%) |
|
2025/06/04
17.03 |
16.735 | 20.05 |
+3.31 (+19.80%) |
|
2025/05/28
15.45 |
16.04 | 17.03 |
+0.99 (+6.17%) |
|
2025/05/27
15.96 |
15.88 | 14.79 |
-1.09 (-6.86%) |
|
2025/05/15
12.94 |
13.10 | 12.725 |
-0.37 (-2.86%) |
|
2025/04/24
11.01 |
11.01 | 10.93 |
-0.08 (-0.72%) |
|
2025/01/23
22.045 |
22.105 | 22.755 |
+0.64 (+2.94%) |
|
2025/01/22
21.675 |
21.74 | 22.17 |
+0.43 (+1.97%) |
|
2025/01/21
22.345 |
21.30 | 22.02 |
+0.71 (+3.38%) |
|
2024/12/30
17.67 |
17.96 | 16.82 |
-1.14 (-6.34%) |
|
2024/12/27
17.09 |
17.17 | 17.475 |
+0.30 (+1.77%) |
|
2024/12/26
17.04 |
17.41 | 18.06 |
+0.64 (+3.73%) |
|
2024/12/24
15.025 |
15.13 | 17.04 |
+1.90 (+12.62%) |
|
2024/11/25
13.755 |
13.72 | 13.06 |
-0.66 (-4.81%) |
|
2024/11/22
13.14 |
14.075 | 13.29 |
-0.78 (-5.57%) |
|
2024/11/19
11.595 |
11.56 | 13.78 |
+2.21 (+19.20%) |
|
2024/11/12
10.05 |
10.45 | 11.595 |
+1.14 (+10.95%) |
|
2024/11/11
10.36 |
10.11 | 10.75 |
+0.64 (+6.33%) |
|
2024/10/21
9.09 |
9.09 | 9.18 |
+0.08 (+0.99%) |
|
2024/10/17
8.49 |
8.67 | 8.81 |
+0.14 (+1.61%) |
|
2024/10/16
8.38 |
8.65 | 8.72 |
+0.07 (+0.80%) |
|
2024/10/08
7.55 |
7.39 | 7.76 |
+0.37 (+5.00%) |
|
2024/10/07
7.65 |
7.66 | 7.87 |
+0.20 (+2.74%) |
|
2024/09/27
7.15 |
7.13 | 7.23 |
+0.10 (+1.40%) |
|
2024/09/25
6.96 |
7.10 | 6.79 |
-0.30 (-4.36%) |
|
2024/07/15
8.10 |
8.17 | 6.885 |
-1.28 (-15.72%) |
|
2024/07/12
7.73 |
7.85 | 6.96 |
-0.88 (-11.33%) |
|
2024/06/28
7.14 |
7.04 | 6.925 |
-0.11 (-1.63%) |
|
2024/06/13
6.54 |
6.65 | 5.79 |
-0.86 (-12.93%) |
|
2024/06/12
6.02 |
6.18 | 5.76 |
-0.41 (-6.79%) |
|
2024/06/11
5.89 |
6.06 | 6.08 |
+0.02 (+0.33%) |
|
2024/06/10
6.29 |
6.26 | 5.935 |
-0.32 (-5.19%) |
|
2024/05/15
5.01 |
5.00 | 4.80 |
-0.20 (-4.00%) |
|
2024/05/14
5.05 |
4.88 | 5.00 |
+0.12 (+2.45%) |
|
2024/05/13
4.825 |
4.91 | 4.97 |
+0.05 (+1.22%) |
|
2024/05/10
4.66 |
4.89 | 4.87 |
-0.01 (-0.40%) |
|
2024/05/09
4.38 |
4.41 | 4.875 |
+0.46 (+10.54%) |
|
2024/05/08
4.305 |
4.225 | 5.01 |
+0.78 (+18.57%) |
|
2024/03/25
4.48 |
4.55 | 4.36 |
-0.18 (-4.17%) |
|
2024/03/22
4.48 |
4.64 | 4.37 |
-0.26 (-5.81%) |
|
2024/03/21
4.25 |
4.26 | 4.38 |
+0.12 (+2.81%) |
|
2024/03/20
3.925 |
4.10 | 4.38 |
+0.28 (+6.82%) |
|
2024/03/19
3.86 |
3.84 | 4.27 |
+0.42 (+11.19%) |
|
2024/03/18
3.49 |
3.54 | 4.48 |
+0.94 (+26.55%) |
|
2024/02/28
3.34 |
3.39 | 3.11 |
-0.28 (-8.25%) |
|
2024/02/27
3.42 |
3.36 | 3.03 |
-0.33 (-9.82%) |
|
2024/02/26
3.22 |
3.21 | 3.01 |
-0.20 (-6.23%) |
|
2023/12/08
3.00 |
3.005 | 2.76 |
-0.24 (-8.15%) |
|
2023/12/07
2.91 |
2.87 | 3.05 |
+0.17 (+6.27%) |
|
2023/12/06
2.76 |
2.81 | 2.895 |
+0.08 (+3.02%) |
|
2023/12/05
2.76 |
2.76 | 2.855 |
+0.09 (+3.44%) |
|
2023/11/03
2.92 |
2.96 | 2.46 |
-0.50 (-16.89%) |
|
2023/09/14
4.14 |
4.105 | 2.95 |
-1.15 (-28.13%) |
|
2023/07/19
3.75 |
3.67 | 3.26 |
-0.41 (-11.17%) |
|
2023/07/18
3.76 |
3.845 | 3.365 |
-0.48 (-12.48%) |
|
2023/07/17
3.55 |
3.675 | 3.35 |
-0.32 (-8.84%) |
|
2023/07/14
3.36 |
3.51 | 3.50 |
-0.00 (-0.28%) |
|
2023/07/13
3.06 |
3.06 | 3.62 |
+0.56 (+18.30%) |
|
2023/07/12
3.08 |
3.05 | 3.75 |
+0.70 (+22.95%) |
|
2023/07/11
2.86 |
2.945 | 3.76 |
+0.81 (+27.67%) |
|
2023/06/16
2.83 |
2.70 | 2.515 |
-0.18 (-6.85%) |
|
2023/04/24
3.38 |
2.89 | 2.96 |
+0.06 (+2.42%) |
|
2023/02/17
3.945 |
4.17 | 3.885 |
-0.28 (-6.83%) |
|
2023/02/16
3.89 |
3.96 | 3.455 |
-0.50 (-12.75%) |
|
2023/02/15
3.775 |
3.99 | 3.795 |
-0.19 (-4.88%) |
|
2023/01/17
2.705 |
2.59 | 2.485 |
-0.10 (-4.05%) |
|
2023/01/13
2.63 |
2.64 | 2.495 |
-0.14 (-5.49%) |
|
2023/01/12
2.70 |
2.92 | 2.57 |
-0.35 (-11.98%) |
|
2023/01/11
2.265 |
2.335 | 2.49 |
+0.15 (+6.63%) |