アプティブ APTV
13 勝/ 3 敗
売りシグナル 点灯中
過去1年間で16回中13回株価が下落した(13勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
80.52 |
- | - |
- - |
|
2025/08/13
74.715 |
73.38 | 75.14 |
+1.76 (+2.39%) |
|
2025/07/03
72.39 |
71.28 | 69.25 |
-2.03 (-2.84%) |
|
2025/07/02
72.175 |
72.625 | 70.57 |
-2.05 (-2.82%) |
|
2025/07/01
71.65 |
71.95 | 70.95 |
-1.00 (-1.38%) |
|
2025/06/11
70.22 |
69.07 | 67.64 |
-1.42 (-2.07%) |
|
2025/06/10
70.39 |
70.795 | 67.585 |
-3.21 (-4.53%) |
|
2025/05/14
69.39 |
68.87 | 66.98 |
-1.89 (-2.74%) |
|
2025/05/13
68.80 |
68.875 | 67.48 |
-1.39 (-2.02%) |
|
2025/05/12
66.91 |
67.085 | 67.33 |
+0.24 (+0.36%) |
|
2025/02/14
67.01 |
67.25 | 66.78 |
-0.46 (-0.69%) |
|
2025/02/13
66.42 |
67.18 | 66.67 |
-0.51 (-0.75%) |
|
2025/02/12
65.45 |
65.91 | 67.60 |
+1.68 (+2.56%) |
|
2025/01/27
64.20 |
63.905 | 60.69 |
-3.21 (-5.03%) |
|
2025/01/24
63.43 |
64.07 | 62.40 |
-1.66 (-2.60%) |
|
2025/01/23
63.91 |
64.07 | 62.92 |
-1.14 (-1.79%) |
|
2025/01/22
62.76 |
63.075 | 62.69 |
-0.38 (-0.61%) |