アプティブ APTV
37 勝/ 29 敗
売りシグナル 点灯中
過去5年間で66回中37回株価が下落した(37勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
80.52 |
- | - |
- - |
|
2025/08/13
74.715 |
73.38 | 75.14 |
+1.76 (+2.39%) |
|
2025/07/03
72.39 |
71.28 | 69.25 |
-2.03 (-2.84%) |
|
2025/07/02
72.175 |
72.625 | 70.57 |
-2.05 (-2.82%) |
|
2025/07/01
71.65 |
71.95 | 70.95 |
-1.00 (-1.38%) |
|
2025/06/11
70.22 |
69.07 | 67.64 |
-1.42 (-2.07%) |
|
2025/06/10
70.39 |
70.795 | 67.585 |
-3.21 (-4.53%) |
|
2025/05/14
69.39 |
68.87 | 66.98 |
-1.89 (-2.74%) |
|
2025/05/13
68.80 |
68.875 | 67.48 |
-1.39 (-2.02%) |
|
2025/05/12
66.91 |
67.085 | 67.33 |
+0.24 (+0.36%) |
|
2025/02/14
67.01 |
67.25 | 66.78 |
-0.46 (-0.69%) |
|
2025/02/13
66.42 |
67.18 | 66.67 |
-0.51 (-0.75%) |
|
2025/02/12
65.45 |
65.91 | 67.60 |
+1.68 (+2.56%) |
|
2025/01/27
64.20 |
63.905 | 60.69 |
-3.21 (-5.03%) |
|
2025/01/24
63.43 |
64.07 | 62.40 |
-1.66 (-2.60%) |
|
2025/01/23
63.91 |
64.07 | 62.92 |
-1.14 (-1.79%) |
|
2025/01/22
62.76 |
63.075 | 62.69 |
-0.38 (-0.61%) |
|
2024/09/27
74.25 |
71.72 | 70.35 |
-1.37 (-1.91%) |
|
2024/05/07
83.005 |
82.05 | 82.82 |
+0.76 (+0.93%) |
|
2024/05/06
84.395 |
84.665 | 82.73 |
-1.93 (-2.28%) |
|
2024/05/03
80.82 |
81.34 | 82.75 |
+1.40 (+1.73%) |
|
2024/03/21
80.55 |
80.11 | 79.63 |
-0.48 (-0.59%) |
|
2023/12/19
88.85 |
88.905 | 89.67 |
+0.76 (+0.86%) |
|
2023/12/15
87.19 |
87.54 | 88.995 |
+1.45 (+1.66%) |
|
2023/12/14
88.84 |
88.05 | 89.04 |
+0.99 (+1.12%) |
|
2023/07/13
112.37 |
112.03 | 108.625 |
-3.40 (-3.03%) |
|
2023/07/12
112.39 |
112.71 | 110.385 |
-2.32 (-2.06%) |
|
2023/07/11
110.37 |
111.86 | 108.97 |
-2.89 (-2.58%) |
|
2023/07/10
108.54 |
109.59 | 109.22 |
-0.37 (-0.33%) |
|
2023/07/07
107.535 |
107.37 | 110.98 |
+3.60 (+3.36%) |
|
2023/07/06
104.85 |
105.395 | 112.37 |
+6.97 (+6.61%) |
|
2023/06/13
101.14 |
101.57 | 99.77 |
-1.79 (-1.77%) |
|
2023/06/12
100.26 |
101.29 | 100.165 |
-1.12 (-1.11%) |
|
2023/02/02
118.70 |
114.995 | 115.95 |
+0.95 (+0.83%) |
|
2023/02/01
114.75 |
114.695 | 115.82 |
+1.12 (+0.98%) |
|
2023/01/31
113.10 |
112.55 | 115.84 |
+3.29 (+2.92%) |
|
2023/01/23
107.415 |
106.32 | 109.86 |
+3.54 (+3.32%) |
|
2023/01/12
101.705 |
99.285 | 104.20 |
+4.91 (+4.95%) |
|
2022/11/11
111.68 |
110.50 | 108.13 |
-2.37 (-2.14%) |
|
2022/11/10
109.24 |
109.81 | 106.76 |
-3.04 (-2.77%) |
|
2022/11/08
101.20 |
99.22 | 111.11 |
+11.89 (+11.98%) |
|
2022/11/07
99.23 |
99.38 | 109.74 |
+10.36 (+10.42%) |
|
2022/11/04
97.73 |
98.845 | 111.68 |
+12.83 (+12.98%) |
|
2022/07/29
104.90 |
104.25 | 98.405 |
-5.84 (-5.60%) |
|
2022/07/28
103.56 |
103.875 | 98.85 |
-5.02 (-4.83%) |
|
2022/07/21
100.40 |
100.375 | 103.56 |
+3.18 (+3.17%) |
|
2022/06/02
110.93 |
108.27 | 107.22 |
-1.04 (-0.96%) |
|
2022/02/16
146.30 |
144.11 | 134.26 |
-9.85 (-6.83%) |
|
2022/01/06
174.11 |
173.905 | 158.555 |
-15.34 (-8.82%) |
|
2022/01/04
172.21 |
172.75 | 159.48 |
-13.27 (-7.68%) |
|
2021/11/03
178.305 |
179.36 | 171.34 |
-8.02 (-4.47%) |
|
2021/10/08
165.13 |
165.11 | 168.66 |
+3.54 (+2.15%) |
|
2021/10/07
164.85 |
164.77 | 167.33 |
+2.56 (+1.55%) |
|
2021/10/04
157.77 |
156.365 | 160.15 |
+3.78 (+2.42%) |
|
2021/07/30
166.81 |
167.99 | 163.21 |
-4.78 (-2.84%) |
|
2021/07/29
167.665 |
165.75 | 159.58 |
-6.16 (-3.72%) |
|
2021/06/04
159.71 |
159.75 | 156.69 |
-3.06 (-1.91%) |
|
2021/06/02
154.82 |
154.65 | 158.32 |
+3.66 (+2.37%) |
|
2021/06/01
154.93 |
155.35 | 159.315 |
+3.96 (+2.55%) |
|
2021/05/28
150.49 |
152.00 | 157.11 |
+5.11 (+3.36%) |
|
2021/05/27
151.055 |
150.535 | 159.71 |
+9.17 (+6.09%) |
|
2021/01/12
151.015 |
150.99 | 144.96 |
-6.03 (-3.99%) |
|
2021/01/11
145.07 |
146.90 | 142.575 |
-4.32 (-2.94%) |
|
2021/01/08
145.48 |
142.47 | 142.76 |
+0.28 (+0.20%) |
|
2021/01/07
144.85 |
146.69 | 144.20 |
-2.49 (-1.69%) |