リヨンデルバセル・インダストリーズ A LYB
34 勝/ 28 敗
売りシグナル 点灯中
過去5年間で62回中34回株価が下落した(34勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
45.565 |
- | - |
- - |
|
2025/11/28
49.00 |
47.535 | 43.335 |
-4.19 (-8.83%) |
|
2025/11/26
48.43 |
48.49 | 43.17 |
-5.32 (-10.97%) |
|
2025/07/10
65.31 |
64.225 | 63.30 |
-0.92 (-1.44%) |
|
2025/07/09
64.88 |
64.54 | 62.44 |
-2.10 (-3.25%) |
|
2025/07/08
63.69 |
64.30 | 62.49 |
-1.80 (-2.81%) |
|
2025/06/11
61.125 |
60.13 | 58.64 |
-1.49 (-2.47%) |
|
2025/05/12
60.72 |
60.675 | 59.20 |
-1.47 (-2.43%) |
|
2025/01/21
77.70 |
77.445 | 78.29 |
+0.84 (+1.09%) |
|
2025/01/17
77.31 |
77.63 | 78.70 |
+1.07 (+1.37%) |
|
2025/01/16
76.63 |
77.25 | 77.38 |
+0.12 (+0.16%) |
|
2025/01/15
76.04 |
75.935 | 77.33 |
+1.39 (+1.83%) |
|
2024/07/17
98.77 |
98.22 | 95.30 |
-2.92 (-2.97%) |
|
2024/07/16
97.76 |
97.93 | 96.09 |
-1.84 (-1.87%) |
|
2024/04/03
105.89 |
106.55 | 103.53 |
-3.01 (-2.83%) |
|
2024/04/02
104.19 |
105.275 | 104.74 |
-0.53 (-0.50%) |
|
2024/03/27
102.97 |
102.98 | 104.375 |
+1.39 (+1.35%) |
|
2024/03/20
102.26 |
102.485 | 102.97 |
+0.48 (+0.47%) |
|
2024/02/23
99.30 |
98.965 | 99.47 |
+0.50 (+0.51%) |
|
2024/02/16
97.685 |
96.67 | 98.89 |
+2.21 (+2.29%) |
|
2024/02/15
97.51 |
97.41 | 99.30 |
+1.89 (+1.94%) |
|
2024/02/12
96.50 |
95.63 | 96.29 |
+0.66 (+0.69%) |
|
2023/12/19
96.94 |
96.76 | 96.47 |
-0.29 (-0.29%) |
|
2023/11/15
97.23 |
97.085 | 94.94 |
-2.14 (-2.20%) |
|
2023/11/14
96.39 |
96.44 | 95.635 |
-0.80 (-0.83%) |
|
2023/09/01
100.96 |
100.665 | 100.31 |
-0.35 (-0.35%) |
|
2023/07/31
98.88 |
98.195 | 98.30 |
+0.10 (+0.10%) |
|
2023/07/28
98.34 |
98.765 | 95.69 |
-3.07 (-3.11%) |
|
2023/07/27
96.925 |
97.83 | 96.45 |
-1.37 (-1.41%) |
|
2023/07/26
95.01 |
95.48 | 96.32 |
+0.83 (+0.87%) |
|
2023/07/25
93.73 |
94.22 | 97.76 |
+3.54 (+3.75%) |
|
2023/02/07
100.37 |
99.495 | 100.11 |
+0.61 (+0.61%) |
|
2023/02/06
98.83 |
99.30 | 101.00 |
+1.70 (+1.71%) |
|
2023/02/03
98.16 |
97.95 | 99.48 |
+1.53 (+1.56%) |
|
2023/01/11
92.77 |
93.33 | 90.255 |
-3.07 (-3.29%) |
|
2023/01/10
91.68 |
92.93 | 90.82 |
-2.11 (-2.27%) |
|
2023/01/09
91.36 |
91.50 | 91.58 |
+0.07 (+0.08%) |
|
2023/01/06
90.11 |
90.225 | 93.74 |
+3.51 (+3.89%) |
|
2023/01/05
86.92 |
88.265 | 93.68 |
+5.41 (+6.13%) |
|
2023/01/04
85.91 |
84.90 | 92.77 |
+7.86 (+9.26%) |
|
2022/11/11
89.06 |
88.465 | 82.32 |
-6.14 (-6.94%) |
|
2022/11/04
83.70 |
83.63 | 89.06 |
+5.43 (+6.49%) |
|
2022/08/12
92.30 |
90.30 | 89.265 |
-1.03 (-1.14%) |
|
2022/08/11
91.40 |
91.34 | 91.20 |
-0.14 (-0.15%) |
|
2022/05/27
117.10 |
116.695 | 109.87 |
-6.82 (-5.84%) |
|
2022/05/04
116.01 |
114.565 | 107.395 |
-7.17 (-6.25%) |
|
2022/04/19
110.62 |
110.21 | 104.25 |
-5.95 (-5.40%) |
|
2022/01/05
96.30 |
97.60 | 99.86 |
+2.26 (+2.31%) |
|
2022/01/04
96.95 |
97.59 | 99.34 |
+1.75 (+1.79%) |
|
2021/12/28
92.68 |
92.43 | 96.95 |
+4.51 (+4.89%) |
|
2021/08/11
105.96 |
106.07 | 100.17 |
-5.89 (-5.56%) |
|
2021/08/10
103.65 |
103.89 | 101.79 |
-2.09 (-2.02%) |
|
2021/06/03
117.85 |
117.53 | 110.39 |
-7.14 (-6.07%) |
|
2021/06/01
116.91 |
117.01 | 113.69 |
-3.32 (-2.83%) |
|
2021/05/07
114.08 |
115.00 | 114.155 |
-0.84 (-0.73%) |
|
2021/05/06
114.14 |
112.47 | 110.50 |
-1.96 (-1.75%) |
|
2021/05/05
112.05 |
112.11 | 110.12 |
-1.98 (-1.77%) |
|
2021/02/24
107.32 |
107.38 | 107.81 |
+0.43 (+0.40%) |
|
2021/02/22
102.91 |
103.34 | 106.41 |
+3.06 (+2.97%) |
|
2021/01/12
99.31 |
99.44 | 94.50 |
-4.93 (-4.96%) |
|
2021/01/08
96.76 |
94.755 | 94.815 |
+0.06 (+0.06%) |
|
2021/01/07
97.47 |
97.85 | 98.88 |
+1.03 (+1.05%) |