パーカーハネフィン PH
38 勝/ 54 敗
売りシグナル 点灯中
過去5年間で92回中38回株価が下落した(38勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
910.26 |
- | - |
- - |
|
2025/11/11
858.02 |
864.94 | 817.30 |
-47.64 (-5.50%) |
|
2025/11/10
840.44 |
837.20 | 821.03 |
-16.17 (-1.93%) |
|
2025/11/07
843.18 |
844.875 | 831.78 |
-13.09 (-1.54%) |
|
2025/11/06
834.14 |
832.945 | 842.36 |
+9.41 (+1.13%) |
|
2025/08/13
758.84 |
756.905 | 742.18 |
-14.72 (-1.94%) |
|
2025/08/12
752.515 |
759.01 | 744.525 |
-14.48 (-1.90%) |
|
2025/07/28
738.57 |
741.22 | 718.48 |
-22.74 (-3.06%) |
|
2025/07/25
738.40 |
740.93 | 711.77 |
-29.15 (-3.93%) |
|
2025/07/03
717.27 |
716.61 | 715.025 |
-1.58 (-0.22%) |
|
2025/07/02
710.80 |
714.14 | 714.275 |
+0.13 (+0.01%) |
|
2025/07/01
703.40 |
704.67 | 707.44 |
+2.77 (+0.39%) |
|
2025/06/30
698.34 |
694.65 | 707.17 |
+12.51 (+1.80%) |
|
2025/06/27
700.825 |
699.55 | 706.34 |
+6.79 (+0.97%) |
|
2025/06/26
692.075 |
695.08 | 717.27 |
+22.18 (+3.19%) |
|
2025/05/13
678.76 |
678.14 | 680.28 |
+2.13 (+0.31%) |
|
2025/05/12
668.675 |
673.03 | 679.735 |
+6.70 (+0.99%) |
|
2025/01/31
707.61 |
694.17 | 683.615 |
-10.55 (-1.52%) |
|
2025/01/30
703.93 |
708.055 | 691.60 |
-16.45 (-2.32%) |
|
2025/01/21
678.44 |
677.665 | 666.17 |
-11.49 (-1.69%) |
|
2025/01/17
670.395 |
674.77 | 662.71 |
-12.05 (-1.78%) |
|
2024/11/11
708.365 |
707.695 | 692.02 |
-15.67 (-2.21%) |
|
2024/11/08
695.615 |
701.88 | 698.875 |
-3.00 (-0.42%) |
|
2024/11/07
689.73 |
692.79 | 697.765 |
+4.97 (+0.71%) |
|
2024/11/06
709.31 |
703.79 | 706.33 |
+2.54 (+0.36%) |
|
2024/11/05
653.84 |
698.625 | 699.195 |
+0.57 (+0.08%) |
|
2024/09/20
623.665 |
618.49 | 633.195 |
+14.70 (+2.37%) |
|
2024/09/19
626.27 |
621.00 | 635.59 |
+14.59 (+2.34%) |
|
2024/09/18
609.35 |
621.15 | 621.52 |
+0.37 (+0.05%) |
|
2024/09/17
605.38 |
605.27 | 625.20 |
+19.93 (+3.29%) |
|
2024/07/17
558.99 |
551.77 | 529.24 |
-22.52 (-4.08%) |
|
2024/07/16
568.72 |
563.00 | 551.595 |
-11.40 (-2.02%) |
|
2024/07/15
544.835 |
547.55 | 551.985 |
+4.43 (+0.80%) |
|
2024/07/12
537.855 |
540.155 | 544.805 |
+4.64 (+0.86%) |
|
2024/03/22
554.77 |
552.50 | 551.43 |
-1.07 (-0.19%) |
|
2024/03/21
561.03 |
560.91 | 556.19 |
-4.71 (-0.84%) |
|
2024/03/20
546.525 |
549.735 | 557.77 |
+8.03 (+1.46%) |
|
2024/02/06
511.07 |
514.32 | 511.66 |
-2.66 (-0.51%) |
|
2024/02/05
509.12 |
509.835 | 518.21 |
+8.37 (+1.64%) |
|
2024/02/02
509.96 |
508.17 | 521.415 |
+13.24 (+2.60%) |
|
2024/02/01
500.32 |
500.05 | 515.395 |
+15.34 (+3.06%) |
|
2024/01/22
473.41 |
474.73 | 476.425 |
+1.69 (+0.35%) |
|
2024/01/19
469.89 |
474.65 | 471.445 |
-3.20 (-0.67%) |
|
2023/12/19
460.085 |
459.14 | 462.18 |
+3.04 (+0.66%) |
|
2023/12/15
453.91 |
455.47 | 458.24 |
+2.76 (+0.60%) |
|
2023/12/14
455.47 |
453.32 | 455.87 |
+2.55 (+0.56%) |
|
2023/10/12
406.87 |
408.16 | 374.79 |
-33.37 (-8.17%) |
|
2023/10/11
407.36 |
405.40 | 379.06 |
-26.33 (-6.49%) |
|
2023/08/08
425.21 |
425.00 | 408.85 |
-16.14 (-3.79%) |
|
2023/08/07
424.815 |
420.745 | 413.82 |
-6.92 (-1.64%) |
|
2023/08/03
418.455 |
419.02 | 412.84 |
-6.18 (-1.47%) |
|
2023/07/18
408.70 |
405.01 | 397.78 |
-7.23 (-1.78%) |
|
2023/07/11
398.87 |
401.835 | 408.70 |
+6.86 (+1.70%) |
|
2023/06/13
368.17 |
369.92 | 374.405 |
+4.48 (+1.21%) |
|
2023/06/08
355.86 |
355.95 | 373.89 |
+17.93 (+5.04%) |
|
2023/06/07
358.945 |
356.905 | 367.54 |
+10.63 (+2.97%) |
|
2023/06/06
346.61 |
348.325 | 368.17 |
+19.84 (+5.69%) |
|
2023/05/09
339.20 |
339.14 | 321.66 |
-17.47 (-5.15%) |
|
2023/05/08
334.81 |
333.81 | 327.66 |
-6.14 (-1.84%) |
|
2023/05/05
333.27 |
334.07 | 323.73 |
-10.33 (-3.09%) |
|
2023/02/06
349.06 |
348.185 | 352.085 |
+3.89 (+1.12%) |
|
2023/02/03
350.14 |
346.85 | 348.935 |
+2.08 (+0.60%) |
|
2023/02/02
337.60 |
336.56 | 351.84 |
+15.27 (+4.54%) |
|
2023/02/01
328.63 |
340.00 | 351.96 |
+11.95 (+3.51%) |
|
2023/01/12
315.17 |
313.49 | 305.42 |
-8.06 (-2.57%) |
|
2023/01/10
310.46 |
312.705 | 307.91 |
-4.79 (-1.53%) |
|
2023/01/09
309.52 |
308.73 | 314.70 |
+5.96 (+1.93%) |
|
2023/01/06
308.54 |
309.96 | 317.50 |
+7.54 (+2.43%) |
|
2022/10/28
291.62 |
289.49 | 299.19 |
+9.69 (+3.35%) |
|
2022/10/25
282.18 |
283.38 | 288.85 |
+5.47 (+1.93%) |
|
2022/10/24
277.20 |
276.405 | 290.91 |
+14.50 (+5.24%) |
|
2022/07/29
289.22 |
285.52 | 292.94 |
+7.42 (+2.59%) |
|
2022/07/28
283.07 |
282.21 | 293.39 |
+11.18 (+3.96%) |
|
2022/07/27
276.66 |
280.31 | 290.22 |
+9.91 (+3.53%) |
|
2022/07/22
267.95 |
266.57 | 289.22 |
+22.65 (+8.49%) |
|
2022/07/21
268.04 |
269.53 | 283.07 |
+13.54 (+5.02%) |
|
2022/07/20
265.35 |
264.41 | 276.66 |
+12.25 (+4.63%) |
|
2022/07/19
259.93 |
259.565 | 270.24 |
+10.67 (+4.11%) |
|
2022/06/07
283.79 |
281.42 | 252.515 |
-28.90 (-10.27%) |
|
2022/06/02
279.08 |
275.73 | 276.93 |
+1.19 (+0.43%) |
|
2022/05/04
290.64 |
273.22 | 264.775 |
-8.44 (-3.09%) |
|
2021/11/08
329.87 |
331.58 | 328.23 |
-3.34 (-1.01%) |
|
2021/11/05
325.87 |
330.35 | 334.32 |
+3.96 (+1.20%) |
|
2021/11/04
325.71 |
328.675 | 327.04 |
-1.63 (-0.49%) |
|
2021/10/20
300.36 |
297.91 | 301.535 |
+3.62 (+1.21%) |
|
2021/10/15
297.93 |
295.31 | 299.39 |
+4.07 (+1.38%) |
|
2021/03/01
297.65 |
297.03 | 298.725 |
+1.69 (+0.57%) |
|
2021/02/24
297.345 |
296.51 | 296.35 |
-0.15 (-0.05%) |
|
2021/01/14
291.10 |
288.28 | 275.21 |
-13.06 (-4.53%) |
|
2021/01/12
287.915 |
288.49 | 287.09 |
-1.40 (-0.48%) |
|
2021/01/11
284.07 |
285.81 | 288.97 |
+3.16 (+1.10%) |
|
2021/01/07
281.32 |
281.55 | 291.10 |
+9.55 (+3.39%) |