レッド キャット ホールディングス RCAT
24 勝/ 33 敗
売りシグナル 点灯中
過去3年間で57回中24回株価が下落した(24勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
10.90 |
- | - |
- - |
|
2025/12/22
9.21 |
9.03 | 7.785 |
-1.24 (-13.78%) |
|
2025/10/07
14.80 |
15.25 | 15.265 |
+0.01 (+0.09%) |
|
2025/10/06
14.58 |
14.975 | 15.385 |
+0.41 (+2.73%) |
|
2025/10/03
12.885 |
13.965 | 13.105 |
-0.85 (-6.15%) |
|
2025/09/12
10.99 |
11.18 | 10.46 |
-0.71 (-6.44%) |
|
2025/09/11
10.99 |
10.515 | 10.01 |
-0.50 (-4.80%) |
|
2025/07/17
12.21 |
12.32 | 9.885 |
-2.43 (-19.76%) |
|
2025/07/16
11.47 |
11.94 | 9.565 |
-2.37 (-19.89%) |
|
2025/07/15
10.28 |
10.53 | 8.96 |
-1.56 (-14.90%) |
|
2025/07/14
10.33 |
10.15 | 9.41 |
-0.74 (-7.29%) |
|
2025/06/10
8.58 |
8.875 | 7.32 |
-1.55 (-17.52%) |
|
2025/06/09
8.79 |
8.525 | 9.19 |
+0.66 (+7.80%) |
|
2025/06/06
8.165 |
8.79 | 8.34 |
-0.44 (-5.11%) |
|
2025/06/04
8.05 |
8.25 | 8.425 |
+0.17 (+2.12%) |
|
2025/05/16
6.87 |
6.69 | 6.82 |
+0.12 (+1.94%) |
|
2025/05/14
6.71 |
5.98 | 6.36 |
+0.37 (+6.35%) |
|
2025/05/13
6.38 |
6.82 | 6.77 |
-0.05 (-0.73%) |
|
2025/04/09
7.45 |
6.67 | 5.17 |
-1.50 (-22.48%) |
|
2025/04/02
7.43 |
6.725 | 7.45 |
+0.72 (+10.78%) |
|
2024/12/30
14.085 |
13.80 | 13.07 |
-0.73 (-5.28%) |
|
2024/12/26
13.38 |
13.985 | 13.195 |
-0.78 (-5.64%) |
|
2024/11/29
11.78 |
12.34 | 8.15 |
-4.18 (-33.95%) |
|
2024/11/25
9.60 |
8.87 | 9.175 |
+0.30 (+3.43%) |
|
2024/11/22
8.95 |
9.80 | 10.565 |
+0.76 (+7.80%) |
|
2024/11/21
7.30 |
7.80 | 11.78 |
+3.97 (+51.02%) |
|
2024/11/20
6.35 |
7.05 | 9.26 |
+2.21 (+31.34%) |
|
2024/11/18
4.90 |
4.97 | 9.60 |
+4.63 (+93.15%) |
|
2024/11/15
4.715 |
4.93 | 8.95 |
+4.02 (+81.54%) |
|
2024/11/12
3.96 |
4.09 | 4.745 |
+0.65 (+16.01%) |
|
2024/08/13
2.76 |
2.79 | 3.01 |
+0.21 (+7.88%) |
|
2024/08/12
2.695 |
2.83 | 2.925 |
+0.09 (+3.35%) |
|
2024/08/09
2.49 |
2.585 | 2.75 |
+0.16 (+6.38%) |
|
2024/07/25
2.365 |
2.475 | 2.105 |
-0.37 (-14.94%) |
|
2024/07/23
2.165 |
2.10 | 2.04 |
-0.06 (-2.85%) |
|
2024/07/17
1.925 |
1.90 | 2.115 |
+0.21 (+11.31%) |
|
2024/07/16
1.915 |
1.88 | 2.165 |
+0.28 (+15.15%) |
|
2024/07/15
1.745 |
1.79 | 1.84 |
+0.05 (+2.79%) |
|
2024/07/12
1.745 |
1.845 | 1.82 |
-0.02 (-1.35%) |
|
2024/07/11
1.585 |
1.68 | 1.695 |
+0.01 (+0.89%) |
|
2024/07/10
1.37 |
1.44 | 1.925 |
+0.48 (+33.68%) |
|
2024/06/24
1.14 |
1.08 | 1.195 |
+0.11 (+10.64%) |
|
2024/04/24
1.49 |
1.31 | 1.495 |
+0.18 (+14.12%) |
|
2024/04/22
1.295 |
1.26 | 1.50 |
+0.24 (+19.04%) |
|
2024/04/17
1.425 |
1.43 | 1.49 |
+0.06 (+4.19%) |
|
2024/04/16
1.135 |
1.19 | 1.195 |
+0.00 (+0.42%) |
|
2024/04/15
0.92 |
0.975 | 1.295 |
+0.31 (+32.82%) |
|
2024/04/10
0.893 |
0.872 | 1.425 |
+0.55 (+63.41%) |
|
2024/03/08
0.849 |
0.849 | 0.761 |
-0.08 (-10.41%) |
|
2024/03/05
0.81 |
0.80 | 0.83 |
+0.02 (+3.74%) |
|
2023/10/13
1.04 |
1.01 | 0.964 |
-0.04 (-4.46%) |
|
2023/10/12
1.035 |
1.015 | 1.02 |
+0.00 (+0.49%) |
|
2023/10/11
1.02 |
1.03 | 0.966 |
-0.06 (-6.15%) |
|
2023/09/19
1.025 |
0.96 | 0.952 |
-0.00 (-0.84%) |
|
2023/06/20
1.22 |
1.12 | 1.16 |
+0.03 (+3.57%) |
|
2023/02/06
1.53 |
1.345 | 0.935 |
-0.40 (-30.44%) |
|
2023/01/26
1.225 |
0.935 | 1.19 |
+0.25 (+27.20%) |
|
2023/01/18
1.16 |
1.12 | 0.935 |
-0.18 (-16.47%) |