バイオテクネ TECH
12 勝/ 4 敗
売りシグナル 点灯中
過去1年間で16回中12回株価が下落した(12勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
63.03 |
- | - |
- - |
|
2025/11/25
65.855 |
65.145 | 63.845 |
-1.29 (-1.99%) |
|
2025/10/03
62.975 |
62.545 | 58.66 |
-3.88 (-6.21%) |
|
2025/10/02
62.12 |
62.49 | 59.885 |
-2.60 (-4.16%) |
|
2025/10/01
59.89 |
60.13 | 60.585 |
+0.45 (+0.75%) |
|
2025/09/30
55.64 |
55.30 | 59.195 |
+3.89 (+7.04%) |
|
2025/07/28
58.57 |
58.34 | 54.89 |
-3.45 (-5.91%) |
|
2025/07/25
58.78 |
58.815 | 54.905 |
-3.90 (-6.64%) |
|
2025/07/24
58.465 |
58.91 | 54.73 |
-4.18 (-7.09%) |
|
2025/07/23
55.30 |
54.92 | 57.685 |
+2.76 (+5.03%) |
|
2025/07/10
54.37 |
53.67 | 53.29 |
-0.38 (-0.70%) |
|
2025/06/26
52.85 |
52.94 | 53.13 |
+0.19 (+0.35%) |
|
2025/06/11
51.53 |
50.90 | 50.13 |
-0.76 (-1.51%) |
|
2025/06/10
51.44 |
51.56 | 49.50 |
-2.06 (-3.99%) |
|
2025/05/12
53.92 |
53.45 | 49.28 |
-4.17 (-7.80%) |
|
2025/01/22
78.72 |
78.67 | 71.82 |
-6.85 (-8.70%) |
|
2025/01/21
78.76 |
77.78 | 74.57 |
-3.21 (-4.12%) |