テック リソーシズ B TECK
22 勝/ 24 敗
売りシグナル 点灯中
過去3年間で46回中22回株価が下落した(22勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
50.00 |
- | - |
- - |
|
2025/12/29
47.74 |
48.43 | - |
- - |
|
2025/12/26
47.84 |
47.305 | 50.00 |
+2.69 (+5.69%) |
|
2025/12/23
46.75 |
46.63 | 47.885 |
+1.25 (+2.69%) |
|
2025/09/12
41.90 |
41.72 | 39.23 |
-2.49 (-5.96%) |
|
2025/09/11
41.66 |
41.81 | 39.47 |
-2.34 (-5.59%) |
|
2025/09/10
40.46 |
40.37 | 39.65 |
-0.71 (-1.78%) |
|
2025/09/09
39.06 |
39.85 | 40.21 |
+0.35 (+0.90%) |
|
2025/09/08
35.12 |
40.66 | 41.94 |
+1.28 (+3.14%) |
|
2025/08/29
34.205 |
33.50 | 35.12 |
+1.61 (+4.83%) |
|
2025/07/02
41.74 |
41.875 | 38.80 |
-3.07 (-7.34%) |
|
2025/06/26
41.51 |
41.20 | 40.86 |
-0.34 (-0.82%) |
|
2025/05/13
37.99 |
37.55 | 35.945 |
-1.60 (-4.27%) |
|
2025/05/12
37.67 |
38.005 | 35.98 |
-2.02 (-5.32%) |
|
2025/01/21
43.73 |
44.03 | 40.85 |
-3.17 (-7.22%) |
|
2025/01/17
43.16 |
43.885 | 42.44 |
-1.44 (-3.29%) |
|
2024/09/26
53.395 |
53.32 | 51.34 |
-1.97 (-3.71%) |
|
2024/09/24
51.01 |
50.78 | 51.87 |
+1.08 (+2.14%) |
|
2024/07/12
50.78 |
50.61 | 46.795 |
-3.81 (-7.53%) |
|
2024/04/29
51.065 |
49.615 | 49.885 |
+0.26 (+0.54%) |
|
2024/04/26
50.385 |
50.75 | 49.29 |
-1.46 (-2.87%) |
|
2024/04/10
49.345 |
49.41 | 47.205 |
-2.20 (-4.46%) |
|
2024/04/09
49.14 |
48.00 | 47.12 |
-0.88 (-1.83%) |
|
2024/03/14
44.79 |
44.87 | 44.77 |
-0.09 (-0.22%) |
|
2024/03/13
45.695 |
45.39 | 45.025 |
-0.36 (-0.80%) |
|
2024/03/12
42.225 |
43.12 | 43.605 |
+0.48 (+1.12%) |
|
2024/03/11
41.525 |
41.66 | 44.40 |
+2.74 (+6.57%) |
|
2024/03/08
41.345 |
41.06 | 44.875 |
+3.81 (+9.29%) |
|
2024/03/07
41.135 |
41.22 | 44.79 |
+3.57 (+8.66%) |
|
2023/12/19
42.44 |
42.48 | 42.71 |
+0.23 (+0.54%) |
|
2023/12/18
41.38 |
41.695 | 42.63 |
+0.93 (+2.24%) |
|
2023/12/15
41.55 |
41.89 | 42.08 |
+0.18 (+0.45%) |
|
2023/12/14
41.185 |
41.02 | 42.40 |
+1.37 (+3.36%) |
|
2023/12/08
38.745 |
38.10 | 41.55 |
+3.44 (+9.05%) |
|
2023/12/01
38.855 |
37.89 | 38.745 |
+0.85 (+2.25%) |
|
2023/09/15
44.01 |
43.81 | 39.985 |
-3.82 (-8.73%) |
|
2023/09/14
43.78 |
43.83 | 40.125 |
-3.70 (-8.45%) |
|
2023/07/31
44.46 |
43.335 | 42.03 |
-1.30 (-3.01%) |
|
2023/07/25
43.63 |
42.42 | 43.39 |
+0.96 (+2.28%) |
|
2023/04/06
43.97 |
43.11 | 45.215 |
+2.10 (+4.88%) |
|
2023/04/04
43.345 |
42.56 | 43.01 |
+0.44 (+1.05%) |
|
2023/04/03
43.66 |
43.68 | 43.25 |
-0.42 (-0.98%) |
|
2023/02/17
44.15 |
46.44 | 40.12 |
-6.32 (-13.60%) |
|
2023/02/16
43.87 |
43.41 | 38.82 |
-4.58 (-10.57%) |
|
2023/01/13
42.03 |
40.96 | 42.37 |
+1.40 (+3.44%) |
|
2023/01/12
41.62 |
41.39 | 42.25 |
+0.85 (+2.07%) |
|
2023/01/11
40.55 |
41.13 | 41.63 |
+0.50 (+1.21%) |