ブンゲ BG
35 勝/ 30 敗
売りシグナル 点灯中
過去5年間で65回中35回株価が下落した(35勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
105.57 |
- | - |
- - |
|
2026/01/13
102.565 |
103.33 | - |
- - |
|
2026/01/12
101.01 |
100.875 | - |
- - |
|
2026/01/09
100.00 |
99.70 | - |
- - |
|
2026/01/08
97.355 |
98.71 | - |
- - |
|
2025/10/20
97.275 |
96.825 | 96.43 |
-0.39 (-0.40%) |
|
2025/10/17
97.49 |
98.29 | 97.785 |
-0.50 (-0.51%) |
|
2025/10/16
95.355 |
94.97 | 96.745 |
+1.77 (+1.86%) |
|
2025/10/15
93.095 |
93.995 | 95.50 |
+1.50 (+1.60%) |
|
2025/08/25
88.235 |
87.47 | 81.43 |
-6.03 (-6.90%) |
|
2025/08/22
87.12 |
87.33 | 84.22 |
-3.10 (-3.56%) |
|
2025/08/05
82.39 |
82.845 | 82.55 |
-0.29 (-0.35%) |
|
2025/06/17
85.71 |
86.76 | 82.23 |
-4.53 (-5.22%) |
|
2025/06/16
86.255 |
86.405 | 83.715 |
-2.68 (-3.11%) |
|
2025/05/13
82.945 |
82.685 | 80.445 |
-2.24 (-2.70%) |
|
2025/04/02
77.96 |
77.82 | 74.32 |
-3.50 (-4.49%) |
|
2025/04/01
77.83 |
77.65 | 69.59 |
-8.06 (-10.37%) |
|
2024/07/30
114.72 |
105.82 | 95.35 |
-10.46 (-9.89%) |
|
2024/07/02
110.43 |
110.70 | 111.10 |
+0.39 (+0.36%) |
|
2024/03/27
102.36 |
102.68 | 105.465 |
+2.78 (+2.71%) |
|
2024/03/21
100.11 |
100.29 | 102.48 |
+2.18 (+2.18%) |
|
2024/03/19
97.765 |
96.69 | 99.87 |
+3.18 (+3.28%) |
|
2024/03/18
96.73 |
96.80 | 99.94 |
+3.14 (+3.24%) |
|
2024/02/22
94.24 |
93.70 | 94.28 |
+0.57 (+0.61%) |
|
2024/02/21
93.07 |
92.845 | 93.75 |
+0.90 (+0.97%) |
|
2024/02/16
91.68 |
91.25 | 93.245 |
+1.99 (+2.18%) |
|
2023/11/22
109.57 |
109.695 | 109.87 |
+0.17 (+0.15%) |
|
2023/08/03
114.39 |
114.82 | 112.17 |
-2.64 (-2.30%) |
|
2023/08/02
112.86 |
112.89 | 112.65 |
-0.23 (-0.21%) |
|
2023/07/11
102.11 |
102.82 | 102.95 |
+0.13 (+0.12%) |
|
2023/07/07
100.97 |
102.53 | 99.61 |
-2.92 (-2.84%) |
|
2023/07/05
98.51 |
97.50 | 100.65 |
+3.15 (+3.23%) |
|
2023/07/03
97.04 |
96.65 | 102.11 |
+5.45 (+5.64%) |
|
2023/06/13
96.18 |
97.10 | 91.84 |
-5.25 (-5.41%) |
|
2023/05/30
94.02 |
92.775 | 92.45 |
-0.32 (-0.35%) |
|
2023/05/26
94.30 |
94.41 | 91.74 |
-2.67 (-2.82%) |
|
2023/05/25
93.61 |
93.82 | 92.35 |
-1.46 (-1.56%) |
|
2023/03/14
104.62 |
101.89 | 97.20 |
-4.68 (-4.60%) |
|
2022/10/27
97.90 |
98.35 | 98.76 |
+0.41 (+0.41%) |
|
2022/10/26
98.405 |
99.54 | 99.14 |
-0.40 (-0.40%) |
|
2022/08/12
101.215 |
98.96 | 100.01 |
+1.05 (+1.06%) |
|
2022/07/26
95.39 |
90.77 | 92.955 |
+2.18 (+2.40%) |
|
2022/07/25
94.24 |
95.775 | 93.84 |
-1.93 (-2.02%) |
|
2022/04/18
126.80 |
124.08 | 116.38 |
-7.70 (-6.20%) |
|
2022/04/14
123.95 |
123.98 | 118.01 |
-5.96 (-4.81%) |
|
2022/03/25
117.39 |
116.29 | 112.72 |
-3.57 (-3.06%) |
|
2022/03/24
113.95 |
114.23 | 110.845 |
-3.38 (-2.96%) |
|
2022/03/03
109.23 |
108.66 | 109.915 |
+1.25 (+1.15%) |
|
2022/03/02
107.775 |
108.85 | 109.75 |
+0.90 (+0.82%) |
|
2022/03/01
105.88 |
106.46 | 107.47 |
+1.01 (+0.94%) |
|
2022/02/28
104.605 |
104.81 | 108.77 |
+3.95 (+3.77%) |
|
2022/02/25
105.29 |
105.155 | 108.31 |
+3.15 (+3.00%) |
|
2021/12/31
93.37 |
93.90 | 96.96 |
+3.05 (+3.25%) |
|
2021/12/29
92.21 |
92.53 | 93.945 |
+1.41 (+1.52%) |
|
2021/12/28
91.70 |
91.42 | 94.62 |
+3.20 (+3.50%) |
|
2021/12/27
91.05 |
90.78 | 93.67 |
+2.89 (+3.18%) |
|
2021/10/29
92.66 |
93.24 | 92.89 |
-0.34 (-0.37%) |
|
2021/10/28
92.91 |
92.835 | 92.50 |
-0.33 (-0.36%) |
|
2021/10/27
90.57 |
91.16 | 91.45 |
+0.29 (+0.31%) |
|
2021/09/16
81.125 |
81.275 | 78.705 |
-2.57 (-3.16%) |
|
2021/09/15
81.21 |
80.95 | 77.34 |
-3.60 (-4.45%) |
|
2021/04/27
88.44 |
88.645 | 87.00 |
-1.64 (-1.85%) |
|
2021/04/26
86.05 |
86.29 | 85.735 |
-0.55 (-0.64%) |
|
2021/04/23
85.09 |
85.25 | 84.39 |
-0.85 (-1.00%) |
|
2021/04/16
83.615 |
82.90 | 86.05 |
+3.14 (+3.79%) |
|
2021/03/11
81.39 |
81.25 | 78.50 |
-2.75 (-3.38%) |
|
2021/02/16
79.395 |
78.20 | 77.40 |
-0.79 (-1.02%) |
|
2021/02/12
78.005 |
78.17 | 78.26 |
+0.09 (+0.11%) |
|
2021/02/09
75.43 |
74.48 | 77.80 |
+3.31 (+4.45%) |