CMS エナジー CMS
40 勝/ 18 敗
売りシグナル 点灯中
過去5年間で58回中40回株価が下落した(40勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
70.92 |
- | - |
- - |
|
2025/10/15
75.30 |
75.21 | 75.14 |
-0.06 (-0.09%) |
|
2025/09/30
73.285 |
73.065 | 73.75 |
+0.68 (+0.93%) |
|
2025/09/29
72.795 |
73.265 | 73.20 |
-0.06 (-0.08%) |
|
2025/07/22
73.55 |
73.445 | 72.33 |
-1.11 (-1.51%) |
|
2025/07/21
72.25 |
72.72 | 71.385 |
-1.33 (-1.83%) |
|
2025/07/18
71.93 |
71.97 | 72.81 |
+0.84 (+1.16%) |
|
2025/03/31
75.10 |
74.84 | 71.015 |
-3.82 (-5.11%) |
|
2025/02/25
73.065 |
72.85 | 72.87 |
+0.02 (+0.02%) |
|
2025/01/17
68.12 |
68.67 | 67.17 |
-1.50 (-2.18%) |
|
2025/01/16
68.01 |
67.88 | 65.79 |
-2.08 (-3.07%) |
|
2024/09/04
69.17 |
69.515 | 69.23 |
-0.28 (-0.40%) |
|
2024/09/03
68.64 |
68.875 | 69.52 |
+0.64 (+0.93%) |
|
2024/08/01
66.39 |
66.755 | 65.22 |
-1.53 (-2.29%) |
|
2024/07/30
65.075 |
65.05 | 64.99 |
-0.06 (-0.09%) |
|
2024/07/25
63.22 |
63.425 | 66.39 |
+2.96 (+4.67%) |
|
2024/07/17
62.135 |
61.86 | 62.50 |
+0.64 (+1.03%) |
|
2024/07/16
61.26 |
61.70 | 61.40 |
-0.30 (-0.48%) |
|
2024/07/12
61.15 |
60.86 | 61.32 |
+0.46 (+0.75%) |
|
2024/07/11
60.67 |
60.86 | 61.635 |
+0.77 (+1.27%) |
|
2024/03/07
60.095 |
60.37 | 58.29 |
-2.07 (-3.44%) |
|
2024/03/06
60.34 |
60.58 | 58.81 |
-1.76 (-2.92%) |
|
2024/03/05
59.32 |
59.77 | 59.41 |
-0.36 (-0.60%) |
|
2024/03/04
58.975 |
59.34 | 60.47 |
+1.12 (+1.90%) |
|
2023/12/13
59.91 |
60.36 | 57.09 |
-3.26 (-5.41%) |
|
2023/11/14
57.27 |
57.365 | 56.85 |
-0.51 (-0.89%) |
|
2023/11/03
55.72 |
55.77 | 55.62 |
-0.15 (-0.26%) |
|
2023/11/02
55.51 |
56.38 | 54.72 |
-1.66 (-2.94%) |
|
2023/07/25
63.05 |
63.01 | 60.44 |
-2.57 (-4.07%) |
|
2023/07/24
62.66 |
62.615 | 61.08 |
-1.53 (-2.45%) |
|
2023/07/21
62.90 |
62.755 | 61.04 |
-1.71 (-2.73%) |
|
2023/07/20
61.70 |
61.925 | 61.61 |
-0.31 (-0.50%) |
|
2022/12/13
64.175 |
64.24 | 61.78 |
-2.45 (-3.82%) |
|
2022/12/12
63.87 |
64.585 | 61.58 |
-3.00 (-4.65%) |
|
2022/11/10
59.30 |
59.00 | 58.55 |
-0.45 (-0.76%) |
|
2022/08/01
69.02 |
69.46 | 68.22 |
-1.23 (-1.78%) |
|
2022/05/24
71.685 |
71.71 | 70.82 |
-0.89 (-1.24%) |
|
2022/04/06
73.57 |
73.00 | 71.91 |
-1.09 (-1.49%) |
|
2022/04/01
71.13 |
70.64 | 72.48 |
+1.84 (+2.60%) |
|
2022/03/30
69.95 |
70.045 | 73.57 |
+3.52 (+5.03%) |
|
2022/03/07
66.99 |
66.27 | 67.25 |
+0.98 (+1.47%) |
|
2022/03/04
67.00 |
67.05 | 66.17 |
-0.87 (-1.31%) |
|
2021/12/16
65.39 |
64.68 | 63.56 |
-1.12 (-1.73%) |
|
2021/12/15
64.92 |
64.785 | 63.71 |
-1.07 (-1.65%) |
|
2021/12/13
63.75 |
63.77 | 64.53 |
+0.75 (+1.19%) |
|
2021/11/22
61.65 |
61.60 | 58.86 |
-2.74 (-4.44%) |
|
2021/09/02
65.61 |
65.38 | 63.61 |
-1.76 (-2.70%) |
|
2021/09/01
65.05 |
65.15 | 64.45 |
-0.70 (-1.07%) |
|
2021/08/20
64.81 |
64.52 | 64.14 |
-0.37 (-0.58%) |
|
2021/07/27
63.235 |
62.97 | 63.23 |
+0.25 (+0.41%) |
|
2021/07/16
62.015 |
61.86 | 62.10 |
+0.24 (+0.38%) |
|
2021/07/15
61.525 |
61.645 | 61.23 |
-0.41 (-0.67%) |
|
2021/04/21
64.745 |
64.72 | 63.05 |
-1.67 (-2.58%) |
|
2021/04/20
65.27 |
65.54 | 63.35 |
-2.19 (-3.34%) |
|
2021/04/16
64.11 |
64.56 | 63.93 |
-0.63 (-0.97%) |
|
2021/04/15
63.38 |
63.52 | 64.04 |
+0.52 (+0.81%) |
|
2021/03/24
60.905 |
61.18 | 61.24 |
+0.06 (+0.09%) |
|
2021/03/23
60.565 |
60.04 | 61.00 |
+0.96 (+1.59%) |
|
2021/03/15
58.54 |
58.53 | 58.47 |
-0.06 (-0.10%) |