カブコ インダストリーズ CVCO
45 勝/ 39 敗
売りシグナル 点灯中
過去5年間で84回中45回株価が下落した(45勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
689.65 |
- | - |
- - |
|
2026/01/13
676.82 |
678.81 | - |
- - |
|
2026/01/12
675.72 |
680.93 | - |
- - |
|
2026/01/09
668.74 |
659.50 | - |
- - |
|
2026/01/08
640.48 |
659.565 | - |
- - |
|
2025/11/26
608.29 |
603.62 | 575.735 |
-27.88 (-4.61%) |
|
2025/10/01
588.05 |
587.81 | 516.04 |
-71.76 (-12.20%) |
|
2025/09/29
583.27 |
595.19 | 496.00 |
-99.19 (-16.66%) |
|
2025/08/14
483.44 |
479.795 | 489.49 |
+9.69 (+2.02%) |
|
2025/08/13
492.22 |
487.81 | 485.565 |
-2.24 (-0.46%) |
|
2025/07/02
457.08 |
459.495 | 447.97 |
-11.52 (-2.50%) |
|
2025/07/01
453.08 |
457.625 | 447.76 |
-9.86 (-2.15%) |
|
2025/05/08
528.98 |
528.90 | 520.28 |
-8.62 (-1.62%) |
|
2025/05/05
512.00 |
506.78 | 537.055 |
+30.27 (+5.97%) |
|
2025/05/02
510.615 |
511.28 | 528.90 |
+17.62 (+3.44%) |
|
2025/02/05
532.44 |
532.635 | 523.26 |
-9.37 (-1.76%) |
|
2025/02/03
518.82 |
520.97 | 528.42 |
+7.44 (+1.43%) |
|
2025/01/31
507.48 |
509.215 | 534.31 |
+25.09 (+4.92%) |
|
2025/01/21
481.31 |
473.43 | 470.58 |
-2.85 (-0.60%) |
|
2024/11/25
533.87 |
524.085 | 511.585 |
-12.50 (-2.38%) |
|
2024/11/22
511.57 |
542.30 | 519.40 |
-22.89 (-4.22%) |
|
2024/11/08
475.77 |
480.18 | 463.765 |
-16.41 (-3.41%) |
|
2024/11/06
464.75 |
462.235 | 466.36 |
+4.12 (+0.89%) |
|
2024/10/17
447.33 |
449.06 | 419.68 |
-29.37 (-6.54%) |
|
2024/10/16
450.365 |
447.24 | 412.00 |
-35.24 (-7.87%) |
|
2024/09/19
441.595 |
438.77 | 426.56 |
-12.20 (-2.78%) |
|
2024/09/17
431.615 |
424.35 | 429.57 |
+5.21 (+1.23%) |
|
2024/09/16
427.63 |
430.48 | 429.57 |
-0.91 (-0.21%) |
|
2024/09/13
425.31 |
426.31 | 434.015 |
+7.70 (+1.80%) |
|
2024/07/18
406.43 |
396.26 | 401.50 |
+5.24 (+1.32%) |
|
2024/07/17
397.63 |
406.43 | 406.03 |
-0.40 (-0.09%) |
|
2024/07/16
399.10 |
407.43 | 406.03 |
-1.40 (-0.34%) |
|
2024/07/15
380.75 |
398.095 | 402.785 |
+4.68 (+1.17%) |
|
2024/07/12
380.13 |
379.55 | 392.295 |
+12.74 (+3.35%) |
|
2024/05/15
390.97 |
382.98 | 355.205 |
-27.77 (-7.25%) |
|
2024/03/22
393.39 |
393.04 | 390.13 |
-2.91 (-0.74%) |
|
2024/03/21
396.71 |
392.83 | 398.815 |
+5.98 (+1.52%) |
|
2024/03/20
389.885 |
392.98 | 392.165 |
-0.81 (-0.20%) |
|
2024/03/13
378.68 |
364.40 | 389.885 |
+25.48 (+6.99%) |
|
2024/02/12
373.49 |
351.14 | 367.81 |
+16.67 (+4.74%) |
|
2024/02/05
351.26 |
351.95 | 373.49 |
+21.54 (+6.12%) |
|
2023/12/15
333.29 |
328.15 | 347.29 |
+19.14 (+5.83%) |
|
2023/12/14
336.15 |
337.70 | 341.24 |
+3.54 (+1.04%) |
|
2023/12/13
320.78 |
335.07 | 341.24 |
+6.17 (+1.84%) |
|
2023/12/11
313.34 |
305.66 | 331.575 |
+25.91 (+8.47%) |
|
2023/11/15
290.40 |
291.90 | 282.50 |
-9.39 (-3.22%) |
|
2023/11/14
292.61 |
298.70 | 280.49 |
-18.20 (-6.09%) |
|
2023/06/30
297.445 |
294.23 | 275.105 |
-19.12 (-6.50%) |
|
2023/03/31
317.14 |
316.83 | 284.21 |
-32.62 (-10.29%) |
|
2023/03/30
308.84 |
314.365 | 277.33 |
-37.03 (-11.78%) |
|
2023/03/29
304.13 |
309.01 | 294.14 |
-14.87 (-4.81%) |
|
2023/03/21
298.76 |
299.60 | 298.09 |
-1.51 (-0.50%) |
|
2023/02/08
290.555 |
292.58 | 289.41 |
-3.16 (-1.08%) |
|
2023/02/07
290.70 |
289.98 | 287.31 |
-2.67 (-0.92%) |
|
2023/01/17
261.67 |
263.89 | 258.00 |
-5.88 (-2.23%) |
|
2023/01/13
262.05 |
259.30 | 257.50 |
-1.80 (-0.69%) |
|
2023/01/12
254.84 |
257.415 | 258.01 |
+0.59 (+0.23%) |
|
2023/01/11
251.07 |
250.49 | 251.33 |
+0.84 (+0.33%) |
|
2022/12/01
241.25 |
238.75 | 242.62 |
+3.87 (+1.62%) |
|
2022/10/25
231.94 |
226.98 | 230.175 |
+3.19 (+1.40%) |
|
2022/08/08
280.40 |
277.72 | 286.06 |
+8.33 (+3.00%) |
|
2022/08/05
274.68 |
279.37 | 284.31 |
+4.93 (+1.76%) |
|
2022/08/01
261.63 |
256.79 | 280.40 |
+23.60 (+9.19%) |
|
2022/07/29
257.72 |
257.53 | 274.68 |
+17.15 (+6.65%) |
|
2022/07/08
222.00 |
222.14 | 221.79 |
-0.34 (-0.15%) |
|
2022/05/04
262.07 |
255.46 | 218.00 |
-37.46 (-14.66%) |
|
2021/12/07
323.175 |
318.07 | 309.87 |
-8.19 (-2.57%) |
|
2021/12/06
318.90 |
321.75 | 311.01 |
-10.74 (-3.33%) |
|
2021/11/10
290.04 |
293.51 | 294.50 |
+0.99 (+0.33%) |
|
2021/11/09
294.65 |
293.00 | 292.44 |
-0.56 (-0.19%) |
|
2021/11/08
286.31 |
290.13 | 290.55 |
+0.42 (+0.14%) |
|
2021/11/05
268.51 |
281.86 | 295.50 |
+13.63 (+4.83%) |
|
2021/11/04
261.92 |
268.87 | 292.84 |
+23.96 (+8.91%) |
|
2021/11/03
258.23 |
260.00 | 290.04 |
+30.04 (+11.55%) |
|
2021/07/29
239.85 |
237.45 | 240.73 |
+3.28 (+1.38%) |
|
2021/07/01
229.85 |
229.80 | 216.67 |
-13.13 (-5.71%) |
|
2021/06/01
225.85 |
221.90 | 227.86 |
+5.96 (+2.68%) |
|
2021/05/26
222.295 |
224.585 | 222.75 |
-1.83 (-0.81%) |
|
2021/04/06
239.685 |
230.72 | 216.82 |
-13.90 (-6.02%) |
|
2021/04/05
241.47 |
238.685 | 224.325 |
-14.36 (-6.01%) |
|
2021/03/19
231.14 |
229.63 | 228.92 |
-0.71 (-0.30%) |
|
2021/02/11
229.88 |
230.07 | 216.51 |
-13.56 (-5.89%) |
|
2021/02/10
220.02 |
226.495 | 215.44 |
-11.05 (-4.88%) |
|
2021/02/09
214.80 |
214.735 | 217.59 |
+2.85 (+1.32%) |
|
2021/02/08
213.845 |
212.87 | 216.03 |
+3.15 (+1.48%) |
|
2021/02/05
206.53 |
212.86 | 225.615 |
+12.75 (+5.99%) |
|
2021/02/03
202.34 |
201.21 | 220.02 |
+18.81 (+9.34%) |
|
2021/02/02
204.165 |
204.45 | 214.80 |
+10.35 (+5.06%) |
|
2021/01/20
195.14 |
194.28 | 181.115 |
-13.16 (-6.77%) |