ジェイムス ハーディ インダストリーズ JHX
32 勝/ 31 敗
売りシグナル 点灯中
過去5年間で63回中32回株価が下落した(32勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
23.515 |
- | - |
- - |
|
2026/01/13
23.36 |
23.26 | - |
- - |
|
2026/01/12
23.245 |
23.23 | - |
- - |
|
2026/01/09
22.865 |
22.715 | - |
- - |
|
2026/01/08
21.545 |
21.79 | - |
- - |
|
2025/10/09
21.91 |
22.04 | 21.69 |
-0.34 (-1.58%) |
|
2025/10/08
21.86 |
21.64 | 22.56 |
+0.91 (+4.25%) |
|
2025/10/07
21.75 |
22.085 | 22.42 |
+0.33 (+1.51%) |
|
2025/08/13
29.65 |
29.32 | 18.64 |
-10.68 (-36.42%) |
|
2025/08/12
28.67 |
28.755 | 28.41 |
-0.34 (-1.19%) |
|
2025/08/08
28.225 |
28.165 | 29.01 |
+0.84 (+3.00%) |
|
2025/05/13
25.93 |
26.00 | 24.72 |
-1.28 (-4.92%) |
|
2025/01/21
34.64 |
34.15 | 33.39 |
-0.75 (-2.22%) |
|
2025/01/17
33.80 |
34.67 | 34.51 |
-0.16 (-0.46%) |
|
2025/01/16
34.305 |
33.95 | 34.01 |
+0.05 (+0.17%) |
|
2024/11/15
36.11 |
35.60 | 35.46 |
-0.14 (-0.39%) |
|
2024/09/20
41.895 |
39.37 | 39.33 |
-0.03 (-0.10%) |
|
2024/09/19
38.575 |
39.37 | 38.495 |
-0.87 (-2.22%) |
|
2024/08/29
37.50 |
37.36 | 35.39 |
-1.96 (-5.27%) |
|
2024/08/28
36.97 |
37.195 | 36.77 |
-0.42 (-1.14%) |
|
2024/08/26
36.61 |
36.565 | 36.835 |
+0.27 (+0.73%) |
|
2024/07/18
35.45 |
35.43 | 34.305 |
-1.12 (-3.17%) |
|
2024/07/17
35.365 |
36.58 | 34.95 |
-1.62 (-4.45%) |
|
2024/07/16
34.62 |
35.85 | 36.215 |
+0.36 (+1.01%) |
|
2024/07/15
33.81 |
34.005 | 35.82 |
+1.81 (+5.33%) |
|
2024/07/12
33.61 |
34.03 | 35.26 |
+1.22 (+3.61%) |
|
2024/06/25
32.95 |
31.77 | 31.54 |
-0.23 (-0.72%) |
|
2023/12/22
37.75 |
38.20 | 38.22 |
+0.01 (+0.05%) |
|
2023/12/21
37.47 |
37.585 | 38.67 |
+1.08 (+2.88%) |
|
2023/12/20
36.12 |
36.86 | 38.34 |
+1.48 (+4.01%) |
|
2023/12/19
35.70 |
36.73 | 38.35 |
+1.62 (+4.41%) |
|
2023/12/14
35.63 |
34.85 | 37.47 |
+2.61 (+7.51%) |
|
2023/12/13
33.78 |
35.02 | 36.12 |
+1.09 (+3.14%) |
|
2023/11/14
30.83 |
31.03 | 32.24 |
+1.21 (+3.89%) |
|
2023/11/09
29.53 |
29.24 | 31.90 |
+2.66 (+9.09%) |
|
2023/11/08
30.70 |
29.96 | 30.98 |
+1.01 (+3.40%) |
|
2023/08/08
31.045 |
30.28 | 30.34 |
+0.05 (+0.19%) |
|
2023/07/28
29.26 |
29.30 | 27.04 |
-2.26 (-7.71%) |
|
2023/07/27
29.14 |
29.24 | 26.85 |
-2.38 (-8.17%) |
|
2023/06/16
27.62 |
27.33 | 25.97 |
-1.35 (-4.97%) |
|
2023/06/15
27.68 |
27.71 | 26.03 |
-1.67 (-6.06%) |
|
2023/06/14
26.98 |
27.41 | 26.525 |
-0.88 (-3.22%) |
|
2023/05/18
24.97 |
24.94 | 24.795 |
-0.14 (-0.58%) |
|
2023/05/17
24.89 |
24.85 | 24.20 |
-0.65 (-2.61%) |
|
2023/05/16
24.325 |
24.67 | 24.66 |
-0.01 (-0.04%) |
|
2023/04/17
22.73 |
20.23 | 22.31 |
+2.07 (+10.28%) |
|
2023/03/30
21.84 |
21.59 | 21.37 |
-0.21 (-1.01%) |
|
2023/03/29
22.06 |
21.87 | 21.815 |
-0.05 (-0.25%) |
|
2023/02/02
24.40 |
24.01 | 22.63 |
-1.38 (-5.74%) |
|
2023/02/01
23.97 |
24.525 | 22.70 |
-1.82 (-7.44%) |
|
2023/01/17
21.19 |
20.75 | 21.38 |
+0.62 (+3.03%) |
|
2022/08/01
25.08 |
24.645 | 25.03 |
+0.38 (+1.56%) |
|
2022/03/17
34.685 |
34.18 | 32.78 |
-1.39 (-4.09%) |
|
2021/10/22
39.45 |
39.51 | 39.39 |
-0.11 (-0.30%) |
|
2021/08/13
37.91 |
37.57 | 38.305 |
+0.73 (+1.95%) |
|
2021/08/12
37.24 |
37.74 | 38.04 |
+0.29 (+0.79%) |
|
2021/08/11
37.70 |
37.17 | 37.27 |
+0.10 (+0.26%) |
|
2021/08/10
36.69 |
37.44 | 36.86 |
-0.57 (-1.54%) |
|
2021/08/09
35.24 |
36.47 | 37.63 |
+1.16 (+3.18%) |
|
2021/08/06
35.29 |
35.16 | 37.91 |
+2.75 (+7.82%) |
|
2021/08/05
34.96 |
35.35 | 37.24 |
+1.89 (+5.34%) |
|
2021/04/06
32.135 |
31.96 | 31.93 |
-0.03 (-0.09%) |
|
2021/04/05
32.40 |
32.16 | 31.87 |
-0.28 (-0.90%) |
|
2021/04/01
31.795 |
32.21 | 32.36 |
+0.14 (+0.46%) |
|
2021/02/10
31.82 |
31.65 | 30.82 |
-0.82 (-2.62%) |
|
2021/02/09
31.91 |
31.80 | 31.985 |
+0.18 (+0.58%) |
|
2021/02/08
31.55 |
31.75 | 32.095 |
+0.34 (+1.08%) |
|
2021/02/05
30.73 |
31.485 | 31.97 |
+0.48 (+1.54%) |