ストラテジー Inc A MSTR
52 勝/ 43 敗
売りシグナル 点灯中
過去5年間で95回中52回株価が下落した(52勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
179.33 |
- | - |
- - |
|
2026/01/13
173.01 |
178.64 | - |
- - |
|
2025/07/16
455.90 |
451.675 | 412.72 |
-38.95 (-8.62%) |
|
2025/07/14
451.19 |
444.855 | 425.915 |
-18.93 (-4.25%) |
|
2025/07/11
434.79 |
447.30 | 423.30 |
-24.00 (-5.36%) |
|
2025/07/10
421.80 |
430.76 | 451.38 |
+20.62 (+4.78%) |
|
2025/07/09
415.60 |
412.195 | 455.90 |
+43.70 (+10.60%) |
|
2025/06/30
404.28 |
395.485 | 396.94 |
+1.45 (+0.36%) |
|
2025/04/25
368.73 |
373.66 | 394.245 |
+20.58 (+5.50%) |
|
2025/03/25
341.80 |
336.485 | 306.13 |
-30.35 (-9.02%) |
|
2025/03/24
335.54 |
333.245 | 288.47 |
-44.77 (-13.43%) |
|
2025/01/17
396.73 |
395.715 | 348.20 |
-47.51 (-12.00%) |
|
2024/11/20
473.745 |
535.375 | 388.93 |
-146.44 (-27.35%) |
|
2024/11/19
430.81 |
463.68 | 353.97 |
-109.70 (-23.66%) |
|
2024/11/18
384.79 |
389.64 | 402.82 |
+13.18 (+3.38%) |
|
2024/11/12
356.62 |
366.57 | 430.81 |
+64.24 (+17.52%) |
|
2024/11/11
339.80 |
332.83 | 384.79 |
+51.96 (+15.61%) |
|
2024/10/29
258.40 |
246.45 | 227.81 |
-18.63 (-7.56%) |
|
2024/10/28
255.32 |
264.25 | 223.15 |
-41.09 (-15.55%) |
|
2024/10/24
236.205 |
236.32 | 244.44 |
+8.12 (+3.43%) |
|
2024/10/11
212.72 |
224.90 | 215.70 |
-9.20 (-4.09%) |
|
2024/09/27
176.315 |
168.83 | 176.45 |
+7.61 (+4.51%) |
|
2024/09/26
166.04 |
170.85 | 163.42 |
-7.43 (-4.34%) |
|
2024/09/24
153.87 |
152.205 | 162.68 |
+10.47 (+6.88%) |
|
2024/07/22
180.33 |
175.172 | 169.06 |
-6.11 (-3.48%) |
|
2024/07/19
178.04 |
178.289 | 175.26 |
-3.02 (-1.69%) |
|
2024/07/16
166.71 |
162.974 | 172.40 |
+9.42 (+5.78%) |
|
2024/07/15
161.14 |
161.237 | 180.33 |
+19.09 (+11.84%) |
|
2024/05/20
172.53 |
171.552 | 167.09 |
-4.46 (-2.60%) |
|
2024/05/17
158.38 |
159.021 | 168.24 |
+9.21 (+5.79%) |
|
2024/05/15
150.23 |
148.687 | 164.70 |
+16.01 (+10.76%) |
|
2024/03/13
176.00 |
168.514 | 154.26 |
-14.25 (-8.45%) |
|
2024/03/12
159.28 |
165.399 | 141.64 |
-23.75 (-14.36%) |
|
2024/03/08
142.38 |
154.856 | 177.93 |
+23.07 (+14.90%) |
|
2024/03/04
134.15 |
124.419 | 148.40 |
+23.98 (+19.27%) |
|
2024/03/01
107.93 |
119.773 | 142.38 |
+22.60 (+18.87%) |
|
2024/02/29
102.30 |
100.04 | 130.00 |
+29.95 (+29.94%) |
|
2024/02/28
96.27 |
99.774 | 124.56 |
+24.78 (+24.84%) |
|
2024/02/27
86.91 |
95.264 | 105.00 |
+9.73 (+10.21%) |
|
2024/02/14
76.90 |
78.10 | 71.30 |
-6.80 (-8.70%) |
|
2024/02/13
68.62 |
74.812 | 67.05 |
-7.76 (-10.37%) |
|
2024/02/12
71.60 |
65.554 | 70.51 |
+4.95 (+7.56%) |
|
2024/02/09
64.73 |
66.222 | 69.78 |
+3.55 (+5.37%) |
|
2024/02/08
58.80 |
62.892 | 72.01 |
+9.11 (+14.49%) |
|
2024/01/02
68.51 |
64.007 | 57.79 |
-6.21 (-9.71%) |
|
2023/12/28
66.70 |
67.437 | 63.21 |
-4.22 (-6.26%) |
|
2023/12/27
67.06 |
65.692 | 65.49 |
-0.20 (-0.30%) |
|
2023/12/08
59.91 |
57.042 | 57.01 |
-0.03 (-0.05%) |
|
2023/12/06
56.88 |
55.829 | 58.54 |
+2.71 (+4.85%) |
|
2023/12/05
57.73 |
58.022 | 55.76 |
-2.26 (-3.89%) |
|
2023/12/04
56.28 |
56.751 | 55.58 |
-1.17 (-2.06%) |
|
2023/10/25
43.33 |
42.688 | 42.62 |
-0.06 (-0.16%) |
|
2023/10/24
42.50 |
43.302 | 42.28 |
-1.02 (-2.36%) |
|
2023/10/23
37.68 |
40.538 | 42.00 |
+1.46 (+3.60%) |
|
2023/07/13
46.23 |
45.427 | 43.99 |
-1.43 (-3.16%) |
|
2023/07/10
40.78 |
40.133 | 44.98 |
+4.84 (+12.07%) |
|
2023/07/05
37.82 |
38.383 | 41.26 |
+2.87 (+7.49%) |
|
2023/07/03
37.79 |
36.705 | 41.29 |
+4.58 (+12.48%) |
|
2023/06/22
32.71 |
32.50 | 34.05 |
+1.54 (+4.76%) |
|
2023/06/21
33.08 |
33.277 | 32.54 |
-0.73 (-2.21%) |
|
2023/06/20
31.36 |
32.838 | 32.51 |
-0.32 (-1.00%) |
|
2023/04/13
34.16 |
34.138 | 29.47 |
-4.66 (-13.67%) |
|
2023/04/11
33.23 |
33.176 | 32.99 |
-0.18 (-0.56%) |
|
2023/01/17
23.58 |
23.697 | 24.75 |
+1.05 (+4.44%) |
|
2023/01/13
21.70 |
23.246 | 25.02 |
+1.77 (+7.63%) |
|
2023/01/12
21.03 |
20.569 | 23.99 |
+3.42 (+16.62%) |
|
2022/10/28
27.99 |
27.805 | 27.69 |
-0.11 (-0.41%) |
|
2022/10/26
27.57 |
27.704 | 24.88 |
-2.82 (-10.19%) |
|
2022/10/25
26.87 |
27.138 | 25.78 |
-1.35 (-5.00%) |
|
2022/07/21
28.91 |
29.409 | 27.46 |
-1.94 (-6.62%) |
|
2022/07/20
28.87 |
27.993 | 26.27 |
-1.72 (-6.15%) |
|
2022/07/19
26.71 |
27.917 | 23.74 |
-4.17 (-14.96%) |
|
2022/03/29
52.05 |
50.588 | 48.72 |
-1.86 (-3.69%) |
|
2022/03/28
50.81 |
50.811 | 50.15 |
-0.66 (-1.30%) |
|
2021/11/09
85.85 |
88.004 | 75.12 |
-12.88 (-14.64%) |
|
2021/11/08
85.95 |
88.405 | 79.46 |
-8.94 (-10.11%) |
|
2021/11/04
80.00 |
80.32 | 81.64 |
+1.31 (+1.64%) |
|
2021/11/03
81.09 |
80.775 | 81.63 |
+0.85 (+1.05%) |
|
2021/11/02
79.36 |
78.613 | 85.85 |
+7.23 (+9.20%) |
|
2021/10/11
73.13 |
73.465 | 73.89 |
+0.42 (+0.57%) |
|
2021/10/08
70.84 |
72.047 | 75.00 |
+2.95 (+4.09%) |
|
2021/10/07
69.20 |
69.983 | 72.41 |
+2.42 (+3.46%) |
|
2021/10/06
67.27 |
66.368 | 72.72 |
+6.35 (+9.57%) |
|
2021/08/09
76.77 |
76.761 | 69.79 |
-6.97 (-9.08%) |
|
2021/08/06
74.86 |
79.598 | 72.82 |
-6.77 (-8.51%) |
|
2021/06/17
63.03 |
62.072 | 58.08 |
-3.99 (-6.43%) |
|
2021/06/16
61.93 |
62.331 | 55.26 |
-7.07 (-11.34%) |
|
2021/06/15
63.09 |
62.103 | 55.50 |
-6.60 (-10.63%) |
|
2021/06/14
60.00 |
60.201 | 58.48 |
-1.72 (-2.85%) |
|
2021/04/13
81.54 |
88.048 | 64.69 |
-23.35 (-26.52%) |
|
2021/02/09
128.03 |
119.897 | 94.42 |
-25.47 (-21.24%) |
|
2021/02/08
104.20 |
113.841 | 95.65 |
-18.19 (-15.97%) |
|
2021/02/05
80.38 |
92.596 | 103.60 |
+11.00 (+11.88%) |
|
2021/02/04
76.47 |
77.298 | 100.83 |
+23.53 (+30.44%) |
|
2021/02/03
74.10 |
76.711 | 97.89 |
+21.17 (+27.60%) |
|
2021/02/02
68.63 |
70.679 | 128.03 |
+57.35 (+81.14%) |