プール POOL
26 勝/ 30 敗
売りシグナル 点灯中
過去5年間で56回中26回株価が下落した(26勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
265.34 |
- | - |
- - |
|
2026/01/13
262.02 |
261.63 | - |
- - |
|
2026/01/12
258.395 |
258.23 | - |
- - |
|
2026/01/09
252.33 |
255.96 | - |
- - |
|
2025/08/13
330.27 |
323.29 | 314.88 |
-8.41 (-2.60%) |
|
2025/07/25
324.82 |
322.585 | 308.68 |
-13.90 (-4.31%) |
|
2025/07/24
326.29 |
324.775 | 308.085 |
-16.68 (-5.13%) |
|
2025/07/23
316.65 |
338.085 | 312.405 |
-25.68 (-7.59%) |
|
2025/07/22
314.59 |
316.835 | 316.885 |
+0.05 (+0.01%) |
|
2025/07/10
311.20 |
308.50 | 298.92 |
-9.57 (-3.10%) |
|
2025/05/12
319.36 |
319.995 | 322.13 |
+2.13 (+0.66%) |
|
2025/03/10
364.07 |
364.71 | 326.955 |
-37.75 (-10.35%) |
|
2025/03/07
364.88 |
369.60 | 326.99 |
-42.61 (-11.52%) |
|
2025/03/06
357.30 |
356.17 | 320.535 |
-35.63 (-10.00%) |
|
2025/01/21
359.33 |
357.20 | 350.185 |
-7.01 (-1.96%) |
|
2024/11/25
390.00 |
384.21 | 376.58 |
-7.62 (-1.98%) |
|
2024/09/19
372.18 |
365.69 | 370.35 |
+4.66 (+1.27%) |
|
2024/09/18
369.395 |
370.92 | 366.03 |
-4.89 (-1.31%) |
|
2024/09/17
371.59 |
370.14 | 371.545 |
+1.40 (+0.37%) |
|
2024/07/26
371.53 |
370.185 | 353.575 |
-16.61 (-4.48%) |
|
2024/07/25
359.19 |
362.345 | 365.08 |
+2.73 (+0.75%) |
|
2024/05/15
383.505 |
376.22 | 367.535 |
-8.68 (-2.30%) |
|
2024/03/07
414.14 |
420.115 | 395.30 |
-24.81 (-5.90%) |
|
2024/03/05
409.23 |
410.10 | 405.00 |
-5.10 (-1.24%) |
|
2024/03/01
403.32 |
401.08 | 415.155 |
+14.07 (+3.50%) |
|
2023/12/18
389.88 |
390.32 | 400.61 |
+10.29 (+2.63%) |
|
2023/12/15
393.04 |
391.44 | 396.40 |
+4.95 (+1.26%) |
|
2023/12/14
395.82 |
392.19 | 396.00 |
+3.81 (+0.97%) |
|
2023/12/13
365.41 |
371.59 | 390.73 |
+19.14 (+5.15%) |
|
2023/11/15
350.47 |
350.68 | 356.08 |
+5.39 (+1.53%) |
|
2023/11/14
349.30 |
355.77 | 352.07 |
-3.69 (-1.03%) |
|
2023/06/16
358.115 |
355.09 | 354.105 |
-0.98 (-0.27%) |
|
2023/06/15
357.445 |
358.52 | 352.46 |
-6.06 (-1.69%) |
|
2023/04/24
350.33 |
348.155 | 346.95 |
-1.20 (-0.34%) |
|
2023/02/02
422.05 |
410.58 | 376.95 |
-33.62 (-8.19%) |
|
2023/01/18
359.70 |
355.00 | 363.42 |
+8.42 (+2.37%) |
|
2023/01/17
353.95 |
359.80 | 364.275 |
+4.47 (+1.24%) |
|
2023/01/13
349.30 |
348.405 | 359.19 |
+10.78 (+3.09%) |
|
2023/01/12
346.98 |
341.58 | 352.73 |
+11.15 (+3.26%) |
|
2023/01/11
342.78 |
344.94 | 344.84 |
-0.10 (-0.02%) |
|
2022/11/11
351.30 |
351.45 | 322.33 |
-29.12 (-8.28%) |
|
2022/11/10
339.41 |
339.20 | 319.60 |
-19.59 (-5.77%) |
|
2022/07/20
396.87 |
375.00 | 354.97 |
-20.02 (-5.34%) |
|
2021/11/15
569.855 |
574.335 | 559.49 |
-14.84 (-2.58%) |
|
2021/11/12
571.605 |
570.635 | 576.75 |
+6.11 (+1.07%) |
|
2021/10/25
508.65 |
509.015 | 514.735 |
+5.72 (+1.12%) |
|
2021/10/22
502.49 |
503.60 | 515.47 |
+11.87 (+2.35%) |
|
2021/10/21
499.82 |
499.38 | 506.65 |
+7.26 (+1.45%) |
|
2021/06/24
459.02 |
462.10 | 462.20 |
+0.09 (+0.02%) |
|
2021/06/22
460.00 |
461.39 | 465.34 |
+3.94 (+0.85%) |
|
2021/06/21
453.09 |
456.04 | 456.405 |
+0.36 (+0.08%) |
|
2021/04/23
419.44 |
415.01 | 422.27 |
+7.25 (+1.74%) |
|
2021/04/22
410.765 |
412.045 | 421.51 |
+9.46 (+2.29%) |
|
2021/04/12
371.05 |
372.57 | 382.63 |
+10.06 (+2.70%) |
|
2021/04/09
369.44 |
370.79 | 382.27 |
+11.47 (+3.09%) |
|
2021/04/08
360.64 |
365.22 | 374.24 |
+9.01 (+2.46%) |
|
2021/04/06
357.545 |
359.305 | 370.66 |
+11.35 (+3.16%) |
|
2021/04/05
357.00 |
357.62 | 371.05 |
+13.43 (+3.75%) |
|
2021/04/01
351.71 |
354.00 | 369.44 |
+15.43 (+4.36%) |
|
2021/03/11
347.34 |
343.335 | 336.65 |
-6.68 (-1.94%) |