ウエイスト マネジメント WM
47 勝/ 41 敗
売りシグナル 点灯中
過去5年間で88回中47回株価が下落した(47勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
226.02 |
- | - |
- - |
|
2025/08/11
237.12 |
235.52 | 224.23 |
-11.29 (-4.79%) |
|
2025/07/29
235.55 |
234.86 | 229.76 |
-5.10 (-2.17%) |
|
2025/07/24
230.55 |
231.01 | 228.98 |
-2.03 (-0.87%) |
|
2025/04/03
236.755 |
235.665 | 226.50 |
-9.16 (-3.88%) |
|
2025/04/02
234.57 |
233.815 | 224.30 |
-9.51 (-4.06%) |
|
2025/04/01
233.77 |
232.655 | 216.72 |
-15.93 (-6.84%) |
|
2025/03/03
233.61 |
234.445 | 227.68 |
-6.76 (-2.88%) |
|
2025/02/03
223.775 |
222.52 | 226.085 |
+3.56 (+1.60%) |
|
2025/01/30
222.38 |
221.54 | 224.82 |
+3.28 (+1.48%) |
|
2025/01/21
212.86 |
212.25 | 213.65 |
+1.40 (+0.65%) |
|
2025/01/17
211.79 |
212.955 | 213.57 |
+0.61 (+0.28%) |
|
2025/01/16
211.00 |
211.145 | 209.385 |
-1.76 (-0.83%) |
|
2024/11/08
224.32 |
225.50 | 217.915 |
-7.58 (-3.36%) |
|
2024/11/07
220.54 |
222.37 | 221.76 |
-0.61 (-0.27%) |
|
2024/10/29
219.13 |
217.94 | 215.89 |
-2.05 (-0.94%) |
|
2024/10/14
213.53 |
214.405 | 211.82 |
-2.58 (-1.20%) |
|
2024/10/09
212.39 |
212.26 | 213.165 |
+0.90 (+0.42%) |
|
2024/07/18
223.15 |
223.445 | 199.98 |
-23.46 (-10.50%) |
|
2024/07/17
223.355 |
222.41 | 217.38 |
-5.03 (-2.26%) |
|
2024/07/16
220.95 |
221.655 | 218.71 |
-2.94 (-1.32%) |
|
2024/07/15
215.99 |
216.975 | 223.33 |
+6.35 (+2.92%) |
|
2024/06/24
212.46 |
212.65 | 209.42 |
-3.23 (-1.51%) |
|
2024/02/22
207.22 |
207.65 | 205.67 |
-1.98 (-0.95%) |
|
2024/02/16
201.53 |
202.82 | 207.52 |
+4.70 (+2.31%) |
|
2024/02/15
199.13 |
199.725 | 208.05 |
+8.32 (+4.16%) |
|
2024/02/14
199.18 |
198.75 | 207.22 |
+8.46 (+4.26%) |
|
2024/02/13
199.44 |
199.26 | 204.26 |
+5.00 (+2.50%) |
|
2024/01/23
185.53 |
186.24 | 187.13 |
+0.88 (+0.47%) |
|
2024/01/22
184.92 |
185.20 | 185.34 |
+0.14 (+0.07%) |
|
2024/01/19
184.50 |
184.67 | 185.745 |
+1.07 (+0.58%) |
|
2024/01/18
183.57 |
184.15 | 185.12 |
+0.96 (+0.52%) |
|
2024/01/17
181.49 |
181.96 | 183.775 |
+1.81 (+0.99%) |
|
2024/01/12
181.37 |
180.875 | 184.92 |
+4.04 (+2.23%) |
|
2023/12/13
179.05 |
179.25 | 175.72 |
-3.53 (-1.96%) |
|
2023/12/12
176.60 |
176.39 | 176.80 |
+0.41 (+0.23%) |
|
2023/12/04
174.44 |
174.31 | 173.41 |
-0.90 (-0.51%) |
|
2023/12/01
173.85 |
173.17 | 172.56 |
-0.60 (-0.35%) |
|
2023/11/03
168.11 |
168.36 | 171.765 |
+3.40 (+2.02%) |
|
2023/11/02
166.86 |
168.00 | 169.99 |
+1.99 (+1.18%) |
|
2023/10/25
164.07 |
164.14 | 163.99 |
-0.14 (-0.09%) |
|
2023/09/14
160.33 |
160.725 | 157.47 |
-3.25 (-2.02%) |
|
2023/09/13
160.41 |
161.26 | 160.03 |
-1.22 (-0.76%) |
|
2023/06/30
173.45 |
171.935 | 171.115 |
-0.81 (-0.47%) |
|
2023/06/29
169.67 |
170.16 | 170.05 |
-0.10 (-0.06%) |
|
2023/06/27
168.745 |
168.385 | 171.065 |
+2.68 (+1.59%) |
|
2023/06/22
166.89 |
167.17 | 169.67 |
+2.50 (+1.49%) |
|
2023/05/10
170.55 |
170.76 | 166.73 |
-4.03 (-2.36%) |
|
2023/04/03
163.89 |
164.24 | 163.135 |
-1.10 (-0.67%) |
|
2023/03/31
163.15 |
162.93 | 162.25 |
-0.68 (-0.41%) |
|
2023/03/30
161.46 |
162.67 | 163.695 |
+1.02 (+0.63%) |
|
2023/03/16
155.63 |
155.70 | 150.81 |
-4.88 (-3.14%) |
|
2023/03/15
155.13 |
155.00 | 152.12 |
-2.87 (-1.85%) |
|
2023/03/14
154.44 |
153.41 | 154.45 |
+1.03 (+0.67%) |
|
2022/12/02
169.85 |
168.325 | 166.91 |
-1.41 (-0.84%) |
|
2022/11/30
167.63 |
168.71 | 165.32 |
-3.39 (-2.00%) |
|
2022/11/23
164.02 |
164.635 | 167.87 |
+3.23 (+1.96%) |
|
2022/11/22
163.22 |
163.48 | 167.63 |
+4.15 (+2.53%) |
|
2022/08/04
169.11 |
167.86 | 169.69 |
+1.82 (+1.09%) |
|
2022/07/29
164.58 |
163.67 | 168.89 |
+5.21 (+3.18%) |
|
2022/07/28
164.53 |
165.51 | 169.11 |
+3.60 (+2.17%) |
|
2022/07/27
159.29 |
159.855 | 166.24 |
+6.38 (+3.99%) |
|
2022/04/28
169.66 |
169.17 | 158.78 |
-10.38 (-6.14%) |
|
2022/04/27
167.38 |
166.84 | 162.31 |
-4.53 (-2.71%) |
|
2022/04/08
165.16 |
164.95 | 157.92 |
-7.03 (-4.26%) |
|
2022/04/07
163.80 |
164.56 | 159.13 |
-5.43 (-3.29%) |
|
2022/03/07
155.74 |
149.97 | 155.16 |
+5.18 (+3.46%) |
|
2022/03/04
157.82 |
157.40 | 154.55 |
-2.84 (-1.81%) |
|
2022/03/03
152.81 |
152.02 | 151.40 |
-0.62 (-0.40%) |
|
2021/10/22
164.46 |
157.62 | 159.28 |
+1.65 (+1.05%) |
|
2021/10/21
161.85 |
162.33 | 160.23 |
-2.10 (-1.29%) |
|
2021/10/20
160.53 |
162.16 | 157.50 |
-4.65 (-2.87%) |
|
2021/10/15
158.14 |
157.79 | 164.46 |
+6.67 (+4.22%) |
|
2021/10/14
157.95 |
159.29 | 161.85 |
+2.56 (+1.60%) |
|
2021/08/20
153.00 |
153.09 | 154.14 |
+1.04 (+0.68%) |
|
2021/08/16
151.995 |
151.94 | 151.82 |
-0.12 (-0.07%) |
|
2021/08/03
149.46 |
149.02 | 147.02 |
-2.00 (-1.34%) |
|
2021/07/30
148.21 |
148.72 | 147.855 |
-0.86 (-0.58%) |
|
2021/07/07
143.985 |
142.785 | 144.04 |
+1.25 (+0.87%) |
|
2021/07/06
142.77 |
142.755 | 142.51 |
-0.24 (-0.17%) |
|
2021/07/02
141.95 |
142.18 | 143.10 |
+0.91 (+0.64%) |
|
2021/05/10
143.26 |
142.94 | 141.51 |
-1.43 (-1.00%) |
|
2021/05/05
141.63 |
141.805 | 138.18 |
-3.62 (-2.55%) |
|
2021/05/04
140.87 |
141.02 | 141.17 |
+0.14 (+0.10%) |
|
2021/05/03
140.32 |
140.24 | 143.26 |
+3.01 (+2.15%) |
|
2021/03/26
129.85 |
129.44 | 131.00 |
+1.56 (+1.20%) |
|
2021/03/10
121.795 |
120.65 | 118.98 |
-1.67 (-1.38%) |
|
2021/03/08
121.75 |
121.13 | 122.41 |
+1.28 (+1.05%) |
|
2021/03/05
118.70 |
118.79 | 121.82 |
+3.02 (+2.55%) |