ベーカーヒューズ A BKR
27 勝/ 28 敗
売りシグナル 点灯中
過去3年間で55回中27回株価が下落した(27勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/21
53.59 |
- | - |
- - |
|
2026/01/15
51.965 |
52.13 | - |
- - |
|
2026/01/08
50.195 |
50.285 | 51.965 |
+1.68 (+3.34%) |
|
2026/01/06
49.38 |
49.535 | 48.955 |
-0.57 (-1.17%) |
|
2025/09/26
50.52 |
50.115 | 48.51 |
-1.60 (-3.20%) |
|
2025/09/25
50.11 |
50.33 | 48.405 |
-1.92 (-3.82%) |
|
2025/09/24
49.88 |
49.70 | 48.33 |
-1.37 (-2.75%) |
|
2025/09/23
48.94 |
49.47 | 48.73 |
-0.74 (-1.49%) |
|
2025/09/04
46.32 |
45.78 | 46.96 |
+1.17 (+2.57%) |
|
2025/08/28
45.56 |
45.68 | 45.58 |
-0.10 (-0.21%) |
|
2025/07/28
46.56 |
44.95 | 43.76 |
-1.19 (-2.64%) |
|
2025/07/25
46.06 |
46.24 | 43.50 |
-2.74 (-5.92%) |
|
2025/07/24
45.73 |
45.80 | 45.06 |
-0.73 (-1.61%) |
|
2025/07/23
44.69 |
44.46 | 45.53 |
+1.07 (+2.40%) |
|
2025/07/11
40.685 |
40.505 | 39.73 |
-0.77 (-1.91%) |
|
2025/06/11
39.03 |
38.625 | 38.97 |
+0.34 (+0.89%) |
|
2025/06/10
39.10 |
39.085 | 39.61 |
+0.52 (+1.34%) |
|
2025/02/05
48.86 |
49.37 | 46.40 |
-2.96 (-6.01%) |
|
2025/01/16
46.33 |
46.79 | 45.54 |
-1.25 (-2.67%) |
|
2025/01/15
45.73 |
45.62 | 45.655 |
+0.03 (+0.07%) |
|
2025/01/14
45.08 |
45.47 | 45.81 |
+0.34 (+0.74%) |
|
2025/01/13
44.84 |
44.745 | 47.045 |
+2.30 (+5.14%) |
|
2025/01/07
43.40 |
43.135 | 45.73 |
+2.59 (+6.01%) |
|
2024/11/11
44.13 |
43.86 | 43.08 |
-0.78 (-1.77%) |
|
2024/11/08
43.02 |
43.04 | 42.93 |
-0.10 (-0.25%) |
|
2024/11/07
43.09 |
42.95 | 43.195 |
+0.24 (+0.57%) |
|
2024/11/06
42.74 |
42.685 | 43.08 |
+0.39 (+0.92%) |
|
2024/09/19
36.37 |
36.375 | 34.78 |
-1.59 (-4.38%) |
|
2024/07/30
38.24 |
38.64 | 34.20 |
-4.43 (-11.49%) |
|
2024/07/29
38.50 |
38.50 | 34.53 |
-3.96 (-10.31%) |
|
2024/07/26
37.67 |
37.78 | 35.74 |
-2.03 (-5.39%) |
|
2024/06/25
34.855 |
34.79 | 34.70 |
-0.08 (-0.25%) |
|
2024/06/24
34.425 |
34.395 | 34.925 |
+0.52 (+1.54%) |
|
2024/03/19
33.22 |
33.06 | 32.82 |
-0.24 (-0.72%) |
|
2024/03/15
32.34 |
32.47 | 33.46 |
+0.99 (+3.04%) |
|
2024/03/14
31.95 |
31.99 | 33.78 |
+1.79 (+5.59%) |
|
2024/03/13
31.77 |
31.85 | 33.40 |
+1.54 (+4.86%) |
|
2024/03/12
31.48 |
31.70 | 33.22 |
+1.51 (+4.79%) |
|
2024/03/11
31.315 |
31.375 | 32.39 |
+1.01 (+3.23%) |
|
2024/03/07
30.84 |
30.715 | 31.95 |
+1.23 (+4.02%) |
|
2024/03/06
30.58 |
30.64 | 31.77 |
+1.12 (+3.68%) |
|
2024/03/05
30.175 |
30.525 | 31.48 |
+0.95 (+3.12%) |
|
2023/09/06
37.225 |
37.16 | 36.24 |
-0.91 (-2.47%) |
|
2023/09/01
36.80 |
37.215 | 36.735 |
-0.48 (-1.28%) |
|
2023/07/13
34.69 |
34.37 | 34.64 |
+0.27 (+0.78%) |
|
2023/07/12
34.45 |
34.395 | 35.18 |
+0.78 (+2.28%) |
|
2023/07/11
34.025 |
34.29 | 35.05 |
+0.75 (+2.21%) |
|
2023/07/10
33.25 |
33.40 | 34.65 |
+1.25 (+3.74%) |
|
2023/07/07
33.11 |
33.01 | 34.35 |
+1.34 (+4.05%) |
|
2023/06/30
31.60 |
31.68 | 33.25 |
+1.57 (+4.95%) |
|
2023/06/07
30.66 |
30.70 | 29.935 |
-0.76 (-2.49%) |
|
2023/06/06
30.59 |
30.75 | 30.17 |
-0.57 (-1.88%) |
|
2023/06/05
29.66 |
29.18 | 29.81 |
+0.62 (+2.15%) |
|
2023/06/02
29.59 |
30.00 | 30.03 |
+0.03 (+0.10%) |
|
2023/02/10
32.95 |
32.64 | 30.595 |
-2.04 (-6.26%) |
|
2023/02/08
32.59 |
32.475 | 32.14 |
-0.33 (-1.03%) |
|
2023/02/07
32.51 |
32.66 | 32.445 |
-0.21 (-0.65%) |