メドトロニック MDT
29 勝/ 31 敗
売りシグナル 点灯中
過去3年間で60回中29回株価が下落した(29勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
101.305 |
- | - |
- - |
|
2025/11/25
105.35 |
104.895 | 101.97 |
-2.92 (-2.78%) |
|
2025/11/24
103.23 |
104.00 | 102.025 |
-1.97 (-1.89%) |
|
2025/11/19
100.26 |
100.215 | 105.03 |
+4.81 (+4.80%) |
|
2025/11/18
100.82 |
100.95 | 105.35 |
+4.39 (+4.35%) |
|
2025/10/07
98.31 |
98.465 | 96.53 |
-1.93 (-1.96%) |
|
2025/10/06
98.46 |
98.33 | 95.58 |
-2.75 (-2.79%) |
|
2025/10/03
97.71 |
97.635 | 95.47 |
-2.16 (-2.21%) |
|
2025/09/18
95.61 |
95.785 | 94.26 |
-1.52 (-1.59%) |
|
2025/07/25
92.955 |
92.40 | 89.315 |
-3.08 (-3.33%) |
|
2025/07/22
91.68 |
91.93 | 92.50 |
+0.56 (+0.62%) |
|
2025/05/19
86.975 |
85.54 | 81.21 |
-4.33 (-5.06%) |
|
2025/05/16
86.41 |
85.775 | 80.67 |
-5.10 (-5.95%) |
|
2025/05/15
86.09 |
86.155 | 80.92 |
-5.23 (-6.07%) |
|
2025/05/12
85.82 |
85.53 | 86.975 |
+1.44 (+1.68%) |
|
2025/03/03
94.29 |
94.81 | 93.75 |
-1.06 (-1.11%) |
|
2025/01/27
92.46 |
92.45 | 90.50 |
-1.95 (-2.10%) |
|
2025/01/21
88.375 |
88.15 | 91.98 |
+3.82 (+4.34%) |
|
2025/01/17
88.10 |
88.395 | 92.46 |
+4.06 (+4.59%) |
|
2025/01/16
87.17 |
87.405 | 90.17 |
+2.76 (+3.16%) |
|
2025/01/15
85.36 |
85.45 | 89.28 |
+3.82 (+4.48%) |
|
2025/01/14
85.185 |
85.015 | 87.86 |
+2.84 (+3.34%) |
|
2024/10/18
92.23 |
91.93 | 90.59 |
-1.34 (-1.45%) |
|
2024/08/26
89.36 |
89.54 | 88.92 |
-0.62 (-0.69%) |
|
2024/08/23
88.31 |
88.60 | 88.56 |
-0.03 (-0.04%) |
|
2024/08/22
87.87 |
88.28 | 88.18 |
-0.09 (-0.11%) |
|
2024/08/21
87.52 |
87.91 | 88.34 |
+0.43 (+0.48%) |
|
2024/08/20
85.37 |
85.905 | 88.80 |
+2.89 (+3.37%) |
|
2024/08/19
84.79 |
84.00 | 89.36 |
+5.35 (+6.38%) |
|
2024/08/16
84.60 |
84.615 | 88.31 |
+3.69 (+4.36%) |
|
2024/08/15
83.67 |
84.11 | 87.87 |
+3.76 (+4.47%) |
|
2024/05/17
85.92 |
85.61 | 82.27 |
-3.34 (-3.90%) |
|
2024/05/16
85.66 |
85.54 | 81.39 |
-4.15 (-4.85%) |
|
2024/05/15
84.72 |
84.77 | 85.855 |
+1.08 (+1.27%) |
|
2024/05/14
84.30 |
84.47 | 85.19 |
+0.71 (+0.85%) |
|
2024/05/13
83.53 |
83.91 | 84.51 |
+0.60 (+0.71%) |
|
2024/05/09
82.76 |
82.88 | 85.66 |
+2.78 (+3.35%) |
|
2024/03/28
87.14 |
87.00 | 84.54 |
-2.45 (-2.82%) |
|
2024/03/27
86.97 |
87.195 | 83.92 |
-3.27 (-3.75%) |
|
2024/01/10
87.09 |
86.93 | 86.29 |
-0.64 (-0.73%) |
|
2024/01/09
86.65 |
86.58 | 86.015 |
-0.56 (-0.65%) |
|
2024/01/08
86.57 |
86.455 | 86.53 |
+0.07 (+0.08%) |
|
2023/12/14
83.44 |
83.02 | 81.98 |
-1.03 (-1.25%) |
|
2023/11/24
78.94 |
78.715 | 79.97 |
+1.25 (+1.59%) |
|
2023/11/22
78.36 |
78.65 | 79.23 |
+0.57 (+0.73%) |
|
2023/11/21
78.67 |
79.07 | 78.86 |
-0.20 (-0.26%) |
|
2023/11/16
74.86 |
75.16 | 78.94 |
+3.78 (+5.02%) |
|
2023/07/26
90.44 |
90.93 | 85.44 |
-5.49 (-6.03%) |
|
2023/07/20
89.38 |
89.68 | 88.50 |
-1.18 (-1.31%) |
|
2023/04/27
91.40 |
91.09 | 89.26 |
-1.82 (-2.00%) |
|
2023/04/26
89.97 |
90.14 | 90.69 |
+0.54 (+0.61%) |
|
2023/04/25
89.70 |
89.81 | 90.225 |
+0.41 (+0.46%) |
|
2023/04/24
89.68 |
89.86 | 90.66 |
+0.79 (+0.89%) |
|
2023/04/21
85.74 |
88.29 | 90.95 |
+2.65 (+3.01%) |
|
2023/04/19
84.875 |
84.65 | 89.97 |
+5.31 (+6.28%) |
|
2023/04/17
82.09 |
82.50 | 89.68 |
+7.18 (+8.70%) |
|
2023/02/03
87.07 |
86.90 | 83.68 |
-3.21 (-3.70%) |
|
2023/02/02
87.59 |
86.845 | 83.62 |
-3.22 (-3.71%) |
|
2023/02/01
85.80 |
85.80 | 86.18 |
+0.38 (+0.44%) |
|
2023/01/31
83.67 |
83.905 | 86.58 |
+2.67 (+3.18%) |