トラクターサプライ TSCO
37 勝/ 25 敗
売りシグナル 点灯中
過去5年間で62回中37回株価が下落した(37勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/22
53.40 |
- | - |
- - |
|
2026/01/21
53.19 |
53.53 | - |
- - |
|
2025/08/19
62.29 |
62.145 | 61.70 |
-0.44 (-0.71%) |
|
2025/07/09
57.23 |
56.89 | 56.055 |
-0.83 (-1.46%) |
|
2025/07/08
56.74 |
56.80 | 56.335 |
-0.46 (-0.81%) |
|
2025/07/07
56.725 |
56.535 | 58.04 |
+1.50 (+2.66%) |
|
2025/07/02
55.155 |
54.87 | 57.435 |
+2.56 (+4.67%) |
|
2025/06/23
53.695 |
52.475 | 52.74 |
+0.26 (+0.50%) |
|
2025/05/12
52.70 |
52.545 | 52.88 |
+0.33 (+0.63%) |
|
2025/01/24
57.94 |
57.69 | 54.37 |
-3.32 (-5.75%) |
|
2025/01/23
57.35 |
57.36 | 54.28 |
-3.07 (-5.36%) |
|
2025/01/22
57.47 |
57.54 | 56.99 |
-0.54 (-0.95%) |
|
2025/01/21
56.83 |
56.725 | 57.37 |
+0.64 (+1.13%) |
|
2024/10/08
60.76 |
60.82 | 60.17 |
-0.65 (-1.06%) |
|
2024/10/02
59.63 |
59.401 | 60.22 |
+0.81 (+1.37%) |
|
2024/10/01
59.03 |
59.392 | 60.76 |
+1.36 (+2.30%) |
|
2024/09/30
58.21 |
57.819 | 58.79 |
+0.97 (+1.67%) |
|
2024/09/26
57.06 |
57.575 | 58.39 |
+0.81 (+1.41%) |
|
2024/09/16
56.69 |
56.209 | 55.36 |
-0.84 (-1.51%) |
|
2024/09/13
56.60 |
56.808 | 55.00 |
-1.80 (-3.18%) |
|
2024/09/12
55.89 |
56.357 | 54.81 |
-1.54 (-2.74%) |
|
2024/08/26
54.55 |
54.299 | 53.66 |
-0.63 (-1.17%) |
|
2024/05/17
57.16 |
57.385 | 56.43 |
-0.95 (-1.66%) |
|
2024/04/29
55.59 |
55.529 | 53.90 |
-1.62 (-2.93%) |
|
2024/04/26
54.79 |
54.713 | 54.05 |
-0.66 (-1.21%) |
|
2024/04/25
53.05 |
52.998 | 53.33 |
+0.33 (+0.62%) |
|
2024/03/21
53.28 |
53.011 | 52.33 |
-0.68 (-1.28%) |
|
2024/02/29
50.86 |
50.757 | 49.81 |
-0.94 (-1.86%) |
|
2024/02/28
50.52 |
50.637 | 50.14 |
-0.49 (-0.98%) |
|
2024/02/27
50.23 |
50.138 | 49.55 |
-0.58 (-1.17%) |
|
2024/02/23
48.59 |
48.469 | 50.49 |
+2.02 (+4.16%) |
|
2024/01/18
46.07 |
46.105 | 45.27 |
-0.83 (-1.81%) |
|
2024/01/17
45.52 |
45.433 | 45.21 |
-0.22 (-0.49%) |
|
2024/01/08
44.70 |
44.494 | 44.86 |
+0.36 (+0.82%) |
|
2023/12/14
44.85 |
44.291 | 42.35 |
-1.94 (-4.38%) |
|
2023/12/13
44.09 |
44.434 | 41.97 |
-2.46 (-5.54%) |
|
2023/12/11
43.27 |
43.229 | 43.15 |
-0.07 (-0.18%) |
|
2023/12/04
42.40 |
41.364 | 43.27 |
+1.90 (+4.60%) |
|
2023/12/01
42.01 |
41.869 | 42.41 |
+0.54 (+1.29%) |
|
2023/11/15
41.50 |
41.443 | 39.70 |
-1.74 (-4.20%) |
|
2023/04/18
49.04 |
49.107 | 48.87 |
-0.23 (-0.48%) |
|
2023/04/03
48.36 |
48.40 | 47.94 |
-0.46 (-0.95%) |
|
2022/12/29
45.39 |
45.088 | 44.33 |
-0.75 (-1.68%) |
|
2022/10/28
44.62 |
44.198 | 41.32 |
-2.87 (-6.51%) |
|
2022/10/26
43.19 |
43.474 | 42.28 |
-1.19 (-2.74%) |
|
2022/10/25
42.85 |
42.847 | 44.12 |
+1.27 (+2.96%) |
|
2022/08/17
40.97 |
41.114 | 39.79 |
-1.32 (-3.22%) |
|
2022/08/16
40.95 |
40.794 | 40.00 |
-0.79 (-1.94%) |
|
2021/12/15
47.41 |
47.178 | 45.46 |
-1.71 (-3.64%) |
|
2021/12/08
47.04 |
46.884 | 47.41 |
+0.52 (+1.12%) |
|
2021/11/16
45.83 |
45.817 | 45.05 |
-0.76 (-1.67%) |
|
2021/10/29
43.43 |
43.725 | 44.06 |
+0.33 (+0.76%) |
|
2021/09/16
41.89 |
41.779 | 42.04 |
+0.26 (+0.62%) |
|
2021/09/14
41.07 |
40.90 | 41.43 |
+0.52 (+1.29%) |
|
2021/09/10
40.97 |
41.046 | 41.44 |
+0.39 (+0.95%) |
|
2021/09/09
40.34 |
40.629 | 41.89 |
+1.26 (+3.10%) |
|
2021/08/16
39.32 |
38.831 | 38.97 |
+0.13 (+0.35%) |
|
2021/08/11
38.82 |
38.795 | 38.58 |
-0.21 (-0.55%) |
|
2021/06/29
37.39 |
37.273 | 37.53 |
+0.25 (+0.68%) |
|
2021/04/26
38.20 |
38.36 | 38.59 |
+0.22 (+0.59%) |
|
2021/04/23
37.86 |
37.785 | 37.74 |
-0.04 (-0.12%) |
|
2021/04/22
37.69 |
37.322 | 38.10 |
+0.77 (+2.08%) |
|
2021/02/18
34.39 |
34.575 | 32.22 |
-2.35 (-6.81%) |
|
2021/02/17
34.05 |
33.798 | 32.22 |
-1.57 (-4.66%) |