コーバス ファーマシューティカルズ CRVS
29 勝/ 34 敗
売りシグナル 点灯中
過去3年間で63回中29回株価が下落した(29勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
25.093 |
- | - |
- - |
|
2026/01/22
25.53 |
25.56 | - |
- - |
|
2026/01/21
22.17 |
23.90 | - |
- - |
|
2026/01/20
21.415 |
21.88 | - |
- - |
|
2025/11/18
9.10 |
9.12 | 8.855 |
-0.26 (-2.90%) |
|
2025/11/17
8.93 |
8.71 | 8.58 |
-0.13 (-1.49%) |
|
2025/11/14
8.745 |
8.90 | 8.59 |
-0.31 (-3.48%) |
|
2025/10/31
8.04 |
7.82 | 7.595 |
-0.22 (-2.87%) |
|
2025/10/27
7.87 |
7.71 | 7.68 |
-0.03 (-0.38%) |
|
2025/09/30
7.36 |
7.48 | 6.87 |
-0.61 (-8.15%) |
|
2025/09/29
7.295 |
7.34 | 6.97 |
-0.37 (-5.04%) |
|
2025/09/26
7.38 |
7.39 | 7.20 |
-0.18 (-2.57%) |
|
2025/09/25
6.62 |
6.64 | 7.04 |
+0.40 (+6.02%) |
|
2025/09/24
6.495 |
6.525 | 7.25 |
+0.72 (+11.11%) |
|
2025/08/18
5.32 |
5.19 | 5.45 |
+0.25 (+5.00%) |
|
2025/08/15
5.41 |
5.43 | 5.55 |
+0.12 (+2.20%) |
|
2025/08/13
5.00 |
4.89 | 5.19 |
+0.30 (+6.13%) |
|
2025/07/24
4.755 |
4.68 | 4.17 |
-0.50 (-10.89%) |
|
2025/07/23
4.67 |
4.615 | 4.375 |
-0.24 (-5.20%) |
|
2025/06/11
4.505 |
4.575 | 3.94 |
-0.63 (-13.87%) |
|
2025/06/10
4.26 |
4.24 | 3.945 |
-0.29 (-6.95%) |
|
2025/05/09
4.435 |
4.42 | 3.63 |
-0.79 (-17.87%) |
|
2025/04/24
3.66 |
3.665 | 3.505 |
-0.16 (-4.36%) |
|
2024/10/16
7.34 |
7.38 | 7.58 |
+0.20 (+2.71%) |
|
2024/10/15
6.73 |
6.72 | 7.76 |
+1.04 (+15.47%) |
|
2024/10/14
6.85 |
6.59 | 7.565 |
+0.97 (+14.79%) |
|
2024/10/11
6.365 |
6.54 | 7.20 |
+0.66 (+10.09%) |
|
2024/09/17
5.53 |
5.27 | 5.155 |
-0.11 (-2.18%) |
|
2024/09/16
5.79 |
5.905 | 5.43 |
-0.47 (-8.04%) |
|
2024/09/13
5.115 |
5.48 | 5.91 |
+0.42 (+7.84%) |
|
2024/09/12
5.095 |
5.09 | 5.60 |
+0.50 (+10.01%) |
|
2024/09/10
4.63 |
4.65 | 5.53 |
+0.87 (+18.92%) |
|
2024/08/09
3.97 |
3.975 | 4.10 |
+0.12 (+3.14%) |
|
2024/08/08
3.59 |
3.65 | 3.77 |
+0.12 (+3.28%) |
|
2024/08/07
3.28 |
3.21 | 3.48 |
+0.27 (+8.41%) |
|
2024/08/01
2.98 |
3.045 | 3.59 |
+0.54 (+17.89%) |
|
2024/07/29
2.86 |
2.84 | 2.805 |
-0.03 (-1.23%) |
|
2024/07/26
2.57 |
2.46 | 2.99 |
+0.53 (+21.54%) |
|
2024/07/17
2.19 |
2.23 | 2.24 |
+0.01 (+0.44%) |
|
2024/07/16
2.26 |
2.25 | 2.24 |
-0.00 (-0.44%) |
|
2024/05/14
2.29 |
2.26 | 2.185 |
-0.07 (-3.31%) |
|
2024/05/09
2.005 |
2.01 | 2.18 |
+0.17 (+8.45%) |
|
2024/05/08
1.97 |
2.02 | 2.225 |
+0.20 (+10.14%) |
|
2024/05/06
1.91 |
1.89 | 2.10 |
+0.21 (+11.11%) |
|
2024/05/03
1.91 |
2.01 | 2.05 |
+0.04 (+1.99%) |
|
2024/02/15
2.34 |
2.26 | 2.32 |
+0.06 (+2.65%) |
|
2024/01/09
2.37 |
2.20 | 2.03 |
-0.17 (-7.72%) |
|
2024/01/08
2.28 |
2.22 | 2.105 |
-0.11 (-5.18%) |
|
2024/01/04
2.14 |
2.07 | 2.13 |
+0.06 (+2.89%) |
|
2023/12/08
1.915 |
1.87 | 1.53 |
-0.34 (-18.18%) |
|
2023/12/05
1.74 |
1.75 | 1.43 |
-0.32 (-18.28%) |
|
2023/11/07
1.595 |
1.56 | 1.51 |
-0.05 (-3.20%) |
|
2023/05/18
3.25 |
3.29 | 2.79 |
-0.50 (-15.19%) |
|
2023/05/17
3.225 |
3.34 | 2.93 |
-0.40 (-12.27%) |
|
2023/05/16
2.37 |
2.60 | 3.08 |
+0.48 (+18.46%) |
|
2023/05/15
2.595 |
2.56 | 3.37 |
+0.81 (+31.64%) |
|
2023/05/12
2.04 |
2.35 | 3.18 |
+0.83 (+35.31%) |
|
2023/05/11
2.01 |
2.01 | 3.25 |
+1.24 (+61.69%) |
|
2023/05/10
1.71 |
1.685 | 3.225 |
+1.54 (+91.39%) |
|
2023/05/09
1.305 |
1.42 | 2.37 |
+0.95 (+66.90%) |
|
2023/05/08
1.285 |
1.30 | 2.595 |
+1.29 (+99.61%) |
|
2023/04/11
1.22 |
1.10 | 1.05 |
-0.05 (-4.54%) |
|
2023/04/10
1.26 |
1.40 | 1.105 |
-0.29 (-21.07%) |
|
2023/04/06
1.085 |
1.175 | 1.02 |
-0.15 (-13.19%) |
|
2023/04/05
0.998 |
1.00 | 1.085 |
+0.08 (+8.49%) |
|
2023/04/03
0.997 |
1.05 | 1.22 |
+0.16 (+16.19%) |
|
2023/03/31
0.90 |
0.89 | 1.26 |
+0.37 (+41.57%) |