フレッシュペット FRPT
32 勝/ 53 敗
売りシグナル 点灯中
過去5年間で85回中32回株価が下落した(32勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
71.55 |
- | - |
- - |
|
2026/01/22
72.62 |
72.22 | - |
- - |
|
2026/01/21
69.85 |
70.015 | - |
- - |
|
2026/01/20
67.68 |
67.85 | - |
- - |
|
2025/12/09
64.68 |
64.61 | 64.00 |
-0.60 (-0.94%) |
|
2025/12/08
63.15 |
63.575 | 63.58 |
+0.00 (+0.00%) |
|
2025/12/05
62.10 |
61.98 | 63.41 |
+1.42 (+2.30%) |
|
2025/12/04
61.99 |
61.62 | 62.985 |
+1.36 (+2.21%) |
|
2025/12/03
62.22 |
62.805 | 63.905 |
+1.10 (+1.75%) |
|
2025/10/22
57.56 |
56.67 | 52.615 |
-4.05 (-7.15%) |
|
2025/07/23
74.53 |
73.33 | 71.08 |
-2.25 (-3.06%) |
|
2025/05/20
89.725 |
87.755 | 79.71 |
-8.04 (-9.16%) |
|
2025/05/19
87.53 |
86.645 | 83.09 |
-3.55 (-4.10%) |
|
2025/05/16
87.68 |
85.69 | 84.54 |
-1.14 (-1.34%) |
|
2025/01/22
158.76 |
158.285 | 160.67 |
+2.38 (+1.50%) |
|
2025/01/17
156.965 |
157.63 | 160.24 |
+2.61 (+1.65%) |
|
2025/01/16
154.90 |
155.815 | 158.46 |
+2.64 (+1.69%) |
|
2025/01/15
152.855 |
151.53 | 158.175 |
+6.64 (+4.38%) |
|
2024/11/06
155.25 |
154.19 | 153.585 |
-0.60 (-0.39%) |
|
2024/11/05
151.56 |
153.965 | 155.18 |
+1.21 (+0.78%) |
|
2024/11/04
150.695 |
152.535 | 156.47 |
+3.93 (+2.57%) |
|
2024/08/23
138.78 |
138.82 | 136.02 |
-2.79 (-2.01%) |
|
2024/07/08
135.58 |
135.50 | 128.28 |
-7.21 (-5.32%) |
|
2024/07/05
133.60 |
134.41 | 127.50 |
-6.90 (-5.14%) |
|
2024/05/14
127.22 |
128.415 | 126.58 |
-1.83 (-1.42%) |
|
2024/05/08
119.47 |
119.96 | 128.72 |
+8.76 (+7.30%) |
|
2024/05/07
120.82 |
120.45 | 127.22 |
+6.76 (+5.62%) |
|
2024/05/06
120.985 |
122.165 | 122.91 |
+0.74 (+0.60%) |
|
2024/03/22
115.04 |
115.14 | 115.80 |
+0.65 (+0.57%) |
|
2024/02/29
113.32 |
113.36 | 108.50 |
-4.85 (-4.28%) |
|
2024/02/28
109.54 |
111.04 | 109.00 |
-2.04 (-1.83%) |
|
2024/02/27
108.26 |
107.49 | 111.16 |
+3.67 (+3.41%) |
|
2024/02/26
109.80 |
110.71 | 112.48 |
+1.77 (+1.59%) |
|
2024/02/23
91.99 |
108.74 | 110.72 |
+1.98 (+1.82%) |
|
2024/02/15
90.07 |
88.385 | 91.99 |
+3.60 (+4.07%) |
|
2023/12/15
84.53 |
85.00 | 85.35 |
+0.34 (+0.41%) |
|
2023/12/14
84.25 |
84.81 | 85.02 |
+0.20 (+0.24%) |
|
2023/12/13
83.83 |
85.80 | 83.84 |
-1.95 (-2.28%) |
|
2023/12/12
79.36 |
80.17 | 85.64 |
+5.46 (+6.82%) |
|
2023/12/11
77.26 |
78.14 | 84.49 |
+6.34 (+8.12%) |
|
2023/12/08
76.28 |
76.39 | 84.53 |
+8.14 (+10.65%) |
|
2023/12/07
75.46 |
76.54 | 84.25 |
+7.70 (+10.07%) |
|
2023/11/07
67.89 |
66.81 | 69.755 |
+2.94 (+4.40%) |
|
2023/11/06
68.09 |
68.56 | 67.42 |
-1.14 (-1.66%) |
|
2023/08/08
79.97 |
81.045 | 80.42 |
-0.62 (-0.77%) |
|
2023/08/07
82.24 |
80.79 | 79.64 |
-1.15 (-1.42%) |
|
2023/08/02
73.94 |
74.47 | 79.275 |
+4.80 (+6.45%) |
|
2023/08/01
73.77 |
72.895 | 79.97 |
+7.07 (+9.70%) |
|
2023/07/31
73.58 |
72.00 | 82.24 |
+10.23 (+14.22%) |
|
2023/07/28
70.41 |
71.04 | 73.78 |
+2.73 (+3.85%) |
|
2023/07/26
70.26 |
70.81 | 73.94 |
+3.12 (+4.42%) |
|
2023/07/25
68.93 |
68.87 | 73.77 |
+4.89 (+7.11%) |
|
2023/05/01
69.34 |
69.12 | 67.63 |
-1.49 (-2.15%) |
|
2023/04/28
68.96 |
69.29 | 69.50 |
+0.20 (+0.30%) |
|
2023/02/15
67.96 |
66.35 | 62.39 |
-3.95 (-5.96%) |
|
2023/01/17
63.19 |
63.165 | 61.32 |
-1.84 (-2.92%) |
|
2023/01/13
61.20 |
61.20 | 62.00 |
+0.79 (+1.30%) |
|
2023/01/12
60.68 |
61.355 | 62.61 |
+1.25 (+2.04%) |
|
2023/01/11
59.83 |
59.48 | 61.43 |
+1.95 (+3.27%) |
|
2023/01/10
57.89 |
59.07 | 62.51 |
+3.43 (+5.82%) |
|
2022/11/04
67.29 |
67.04 | 69.29 |
+2.25 (+3.35%) |
|
2022/11/03
66.46 |
66.99 | 67.025 |
+0.03 (+0.05%) |
|
2022/11/02
63.155 |
64.22 | 64.05 |
-0.17 (-0.26%) |
|
2022/10/06
60.38 |
59.565 | 57.88 |
-1.68 (-2.82%) |
|
2022/10/05
58.95 |
58.84 | 57.52 |
-1.32 (-2.24%) |
|
2022/10/04
56.61 |
55.85 | 58.195 |
+2.34 (+4.19%) |
|
2022/10/03
54.655 |
56.08 | 57.55 |
+1.46 (+2.62%) |
|
2022/09/29
50.185 |
51.50 | 60.38 |
+8.88 (+17.24%) |
|
2022/09/28
50.33 |
50.105 | 58.95 |
+8.84 (+17.65%) |
|
2022/09/26
46.77 |
47.72 | 54.655 |
+6.93 (+14.53%) |
|
2022/04/14
112.77 |
110.77 | 105.22 |
-5.54 (-5.01%) |
|
2022/04/13
110.25 |
109.425 | 109.79 |
+0.36 (+0.33%) |
|
2022/03/02
107.69 |
107.94 | 102.76 |
-5.17 (-4.79%) |
|
2022/03/01
109.74 |
108.52 | 99.23 |
-9.28 (-8.56%) |
|
2022/02/15
100.29 |
98.84 | 83.25 |
-15.59 (-15.77%) |
|
2021/09/22
153.32 |
153.76 | 143.59 |
-10.16 (-6.61%) |
|
2021/09/21
152.00 |
153.14 | 142.50 |
-10.63 (-6.94%) |
|
2021/09/20
146.895 |
147.35 | 147.89 |
+0.53 (+0.36%) |
|
2021/09/17
148.05 |
146.065 | 149.23 |
+3.16 (+2.16%) |
|
2021/09/16
145.75 |
146.205 | 151.065 |
+4.85 (+3.32%) |
|
2021/04/27
183.11 |
182.98 | 175.53 |
-7.44 (-4.07%) |
|
2021/04/06
165.285 |
164.495 | 172.27 |
+7.77 (+4.72%) |
|
2021/04/05
165.31 |
165.17 | 170.44 |
+5.27 (+3.19%) |
|
2021/02/12
172.49 |
170.98 | 149.55 |
-21.42 (-12.53%) |
|
2021/02/10
166.29 |
167.165 | 159.71 |
-7.45 (-4.45%) |
|
2021/02/09
165.18 |
166.85 | 167.30 |
+0.45 (+0.26%) |
|
2021/02/08
164.915 |
166.715 | 170.50 |
+3.78 (+2.27%) |
|
2021/02/05
159.10 |
160.26 | 172.49 |
+12.23 (+7.63%) |
|
2021/02/04
154.02 |
155.51 | 167.46 |
+11.95 (+7.68%) |