インターナショナルフレーバーフレグランス IFF
31 勝/ 18 敗
売りシグナル 点灯中
過去5年間で49回中31回株価が下落した(31勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
73.23 |
- | - |
- - |
|
2026/01/16
71.715 |
70.76 | - |
- - |
|
2026/01/15
70.83 |
70.75 | 73.23 |
+2.48 (+3.50%) |
|
2025/11/26
69.78 |
69.675 | 66.485 |
-3.18 (-4.57%) |
|
2025/11/25
69.20 |
69.11 | 67.08 |
-2.03 (-2.93%) |
|
2025/11/13
67.425 |
67.06 | 64.555 |
-2.50 (-3.73%) |
|
2025/10/23
65.79 |
66.165 | 63.15 |
-3.01 (-4.55%) |
|
2025/10/21
65.02 |
65.33 | 64.90 |
-0.42 (-0.65%) |
|
2025/10/20
64.645 |
64.41 | 65.29 |
+0.88 (+1.36%) |
|
2025/10/17
63.75 |
64.17 | 65.90 |
+1.73 (+2.69%) |
|
2025/06/10
79.31 |
79.04 | 75.06 |
-3.98 (-5.03%) |
|
2025/01/27
87.655 |
87.185 | 86.41 |
-0.77 (-0.88%) |
|
2024/09/27
105.04 |
105.73 | 100.45 |
-5.28 (-4.99%) |
|
2024/09/26
104.72 |
104.92 | 100.64 |
-4.28 (-4.07%) |
|
2024/05/10
97.17 |
97.495 | 99.74 |
+2.24 (+2.30%) |
|
2024/05/09
97.14 |
97.09 | 97.83 |
+0.73 (+0.76%) |
|
2024/05/08
97.25 |
97.285 | 96.485 |
-0.79 (-0.82%) |
|
2024/05/07
94.34 |
95.41 | 96.66 |
+1.25 (+1.31%) |
|
2024/05/06
88.70 |
92.05 | 96.425 |
+4.37 (+4.75%) |
|
2024/01/25
82.38 |
82.645 | 82.17 |
-0.47 (-0.57%) |
|
2023/12/14
80.20 |
80.10 | 80.435 |
+0.33 (+0.41%) |
|
2023/12/13
78.75 |
80.43 | 79.62 |
-0.81 (-1.00%) |
|
2023/11/06
72.365 |
78.115 | 71.24 |
-6.87 (-8.80%) |
|
2023/11/03
72.73 |
72.11 | 71.74 |
-0.37 (-0.51%) |
|
2023/11/02
69.46 |
70.60 | 71.52 |
+0.92 (+1.30%) |
|
2023/07/25
87.02 |
87.36 | 84.345 |
-3.01 (-3.45%) |
|
2023/07/19
84.075 |
83.695 | 87.065 |
+3.37 (+4.02%) |
|
2023/07/12
81.64 |
81.60 | 84.075 |
+2.47 (+3.03%) |
|
2023/01/11
115.31 |
115.57 | 112.27 |
-3.29 (-2.85%) |
|
2023/01/10
115.99 |
115.73 | 114.67 |
-1.06 (-0.91%) |
|
2023/01/09
111.35 |
112.43 | 116.59 |
+4.15 (+3.70%) |
|
2023/01/06
110.00 |
110.115 | 116.265 |
+6.15 (+5.58%) |
|
2022/12/02
108.00 |
106.15 | 107.19 |
+1.03 (+0.97%) |
|
2022/12/01
106.73 |
105.36 | 107.70 |
+2.34 (+2.22%) |
|
2022/11/30
105.83 |
106.475 | 108.12 |
+1.64 (+1.54%) |
|
2022/11/11
100.59 |
100.165 | 98.28 |
-1.88 (-1.88%) |
|
2022/07/21
122.30 |
123.85 | 124.30 |
+0.45 (+0.36%) |
|
2022/05/13
132.235 |
131.97 | 128.96 |
-3.00 (-2.28%) |
|
2022/05/12
128.59 |
129.30 | 128.95 |
-0.35 (-0.27%) |
|
2021/12/31
150.68 |
151.31 | 141.965 |
-9.34 (-6.17%) |
|
2021/11/09
153.07 |
153.46 | 152.915 |
-0.54 (-0.35%) |
|
2021/10/14
148.36 |
148.62 | 145.85 |
-2.77 (-1.86%) |
|
2021/08/11
156.80 |
156.435 | 151.47 |
-4.96 (-3.17%) |
|
2021/08/10
156.39 |
156.54 | 154.89 |
-1.65 (-1.05%) |
|
2021/06/11
147.81 |
147.49 | 144.98 |
-2.51 (-1.70%) |
|
2021/06/10
147.75 |
148.25 | 145.73 |
-2.52 (-1.69%) |
|
2021/06/09
147.10 |
147.61 | 147.31 |
-0.30 (-0.20%) |
|
2021/04/23
144.54 |
144.49 | 142.13 |
-2.36 (-1.63%) |
|
2021/04/21
143.93 |
143.86 | 143.81 |
-0.05 (-0.03%) |
|
2021/02/10
135.645 |
135.90 | 137.93 |
+2.03 (+1.49%) |
|
2021/02/01
130.15 |
129.51 | 127.25 |
-2.25 (-1.74%) |