キンダー モーガン KMI
42 勝/ 45 敗
売りシグナル 点灯中
過去5年間で87回中42回株価が下落した(42勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/23
29.545 |
- | - |
- - |
|
2026/01/22
29.695 |
29.98 | - |
- - |
|
2026/01/21
28.585 |
29.06 | - |
- - |
|
2025/12/05
27.77 |
27.65 | 26.72 |
-0.92 (-3.36%) |
|
2025/12/04
27.835 |
27.81 | 26.83 |
-0.98 (-3.52%) |
|
2025/09/12
27.57 |
27.655 | 27.435 |
-0.22 (-0.79%) |
|
2025/09/11
27.56 |
27.575 | 27.675 |
+0.10 (+0.36%) |
|
2025/09/10
27.36 |
27.30 | 27.58 |
+0.27 (+1.02%) |
|
2025/06/30
29.39 |
29.425 | 28.14 |
-1.28 (-4.36%) |
|
2025/06/26
28.89 |
28.94 | 28.37 |
-0.57 (-1.96%) |
|
2025/06/02
28.65 |
28.655 | 27.525 |
-1.13 (-3.94%) |
|
2025/05/15
28.01 |
28.01 | 27.34 |
-0.67 (-2.39%) |
|
2025/03/25
28.82 |
28.975 | 28.64 |
-0.33 (-1.15%) |
|
2025/03/24
28.71 |
28.79 | 28.54 |
-0.25 (-0.86%) |
|
2025/03/20
28.06 |
28.00 | 28.21 |
+0.21 (+0.75%) |
|
2025/03/19
27.84 |
27.75 | 28.48 |
+0.73 (+2.63%) |
|
2025/03/17
27.79 |
27.83 | 28.71 |
+0.88 (+3.16%) |
|
2025/01/21
31.22 |
31.36 | 27.47 |
-3.89 (-12.40%) |
|
2025/01/17
30.32 |
30.615 | 27.48 |
-3.13 (-10.24%) |
|
2025/01/16
30.06 |
29.93 | 30.27 |
+0.33 (+1.13%) |
|
2025/01/15
29.44 |
29.40 | 30.48 |
+1.08 (+3.67%) |
|
2025/01/14
29.13 |
29.40 | 30.79 |
+1.39 (+4.72%) |
|
2024/11/12
27.175 |
27.24 | 28.07 |
+0.83 (+3.04%) |
|
2024/11/11
27.28 |
27.305 | 27.785 |
+0.48 (+1.75%) |
|
2024/11/08
26.89 |
26.94 | 27.26 |
+0.32 (+1.18%) |
|
2024/11/07
26.40 |
26.40 | 26.765 |
+0.36 (+1.38%) |
|
2024/11/06
26.34 |
26.26 | 26.79 |
+0.52 (+2.01%) |
|
2024/10/14
24.89 |
24.69 | 24.75 |
+0.05 (+0.24%) |
|
2024/10/11
24.69 |
24.55 | 24.95 |
+0.39 (+1.62%) |
|
2024/10/04
23.63 |
23.625 | 24.69 |
+1.06 (+4.50%) |
|
2024/10/03
23.35 |
23.45 | 23.72 |
+0.26 (+1.15%) |
|
2024/10/02
22.94 |
23.01 | 23.475 |
+0.46 (+2.02%) |
|
2024/10/01
22.60 |
22.685 | 23.33 |
+0.64 (+2.84%) |
|
2024/09/24
22.21 |
22.235 | 22.60 |
+0.36 (+1.64%) |
|
2024/09/23
22.185 |
22.31 | 22.09 |
-0.21 (-0.98%) |
|
2024/07/23
21.62 |
21.64 | 21.72 |
+0.07 (+0.36%) |
|
2024/07/22
21.85 |
21.775 | 21.30 |
-0.47 (-2.18%) |
|
2024/07/19
21.48 |
21.545 | 21.375 |
-0.17 (-0.78%) |
|
2024/07/18
21.045 |
21.15 | 21.065 |
-0.08 (-0.40%) |
|
2024/07/17
20.525 |
20.53 | 21.06 |
+0.52 (+2.58%) |
|
2024/05/16
19.60 |
19.645 | 19.08 |
-0.56 (-2.87%) |
|
2024/05/15
19.545 |
19.55 | 19.39 |
-0.16 (-0.81%) |
|
2024/04/19
18.84 |
18.79 | 18.67 |
-0.11 (-0.63%) |
|
2024/04/03
18.56 |
18.66 | 18.25 |
-0.41 (-2.19%) |
|
2024/04/01
18.40 |
18.52 | 18.36 |
-0.16 (-0.86%) |
|
2024/03/28
18.345 |
18.32 | 18.47 |
+0.14 (+0.81%) |
|
2024/01/03
18.05 |
18.11 | 17.935 |
-0.17 (-0.96%) |
|
2023/07/25
18.07 |
17.995 | 17.56 |
-0.43 (-2.41%) |
|
2023/07/24
18.115 |
18.075 | 17.71 |
-0.36 (-2.01%) |
|
2023/07/12
17.55 |
17.57 | 17.29 |
-0.28 (-1.59%) |
|
2023/06/08
17.32 |
17.335 | 16.995 |
-0.33 (-1.96%) |
|
2023/06/07
17.24 |
17.28 | 16.90 |
-0.38 (-2.19%) |
|
2023/01/10
18.745 |
18.89 | 18.37 |
-0.51 (-2.75%) |
|
2023/01/09
18.735 |
18.80 | 18.82 |
+0.01 (+0.10%) |
|
2023/01/06
18.58 |
18.76 | 18.855 |
+0.09 (+0.50%) |
|
2022/11/30
19.11 |
19.205 | 18.03 |
-1.17 (-6.11%) |
|
2022/11/11
18.70 |
18.68 | 18.43 |
-0.25 (-1.33%) |
|
2022/08/12
18.69 |
18.29 | 18.705 |
+0.41 (+2.26%) |
|
2022/08/11
18.60 |
18.55 | 18.94 |
+0.39 (+2.10%) |
|
2022/07/26
17.995 |
18.075 | 17.83 |
-0.24 (-1.35%) |
|
2022/07/25
18.015 |
18.13 | 17.90 |
-0.23 (-1.26%) |
|
2022/07/22
17.655 |
17.90 | 17.98 |
+0.08 (+0.44%) |
|
2022/07/21
17.66 |
17.74 | 18.04 |
+0.30 (+1.69%) |
|
2022/07/19
17.31 |
17.275 | 17.995 |
+0.72 (+4.16%) |
|
2022/03/07
18.73 |
18.29 | 17.325 |
-0.96 (-5.27%) |
|
2022/03/04
18.84 |
18.89 | 17.54 |
-1.35 (-7.14%) |
|
2022/03/03
18.40 |
18.305 | 18.11 |
-0.19 (-1.06%) |
|
2022/03/02
18.14 |
18.14 | 18.55 |
+0.41 (+2.26%) |
|
2022/01/11
17.615 |
17.695 | 17.43 |
-0.26 (-1.49%) |
|
2022/01/10
17.425 |
17.54 | 17.70 |
+0.16 (+0.91%) |
|
2022/01/07
17.27 |
17.36 | 17.895 |
+0.53 (+3.08%) |
|
2022/01/06
17.025 |
17.02 | 17.57 |
+0.55 (+3.23%) |
|
2022/01/05
16.675 |
16.985 | 17.65 |
+0.66 (+3.91%) |
|
2022/01/04
16.595 |
16.83 | 17.615 |
+0.78 (+4.66%) |
|
2021/10/14
18.375 |
18.46 | 17.53 |
-0.92 (-5.03%) |
|
2021/10/12
17.95 |
17.78 | 18.45 |
+0.66 (+3.76%) |
|
2021/10/11
17.74 |
17.73 | 18.47 |
+0.73 (+4.17%) |
|
2021/09/28
16.90 |
16.95 | 16.91 |
-0.03 (-0.23%) |
|
2021/09/27
16.975 |
17.11 | 16.935 |
-0.17 (-1.02%) |
|
2021/06/11
19.14 |
19.01 | 17.66 |
-1.35 (-7.10%) |
|
2021/05/17
18.80 |
18.86 | 18.83 |
-0.03 (-0.15%) |
|
2021/05/10
18.245 |
18.04 | 18.80 |
+0.76 (+4.21%) |
|
2021/05/07
17.83 |
18.01 | 18.355 |
+0.34 (+1.91%) |
|
2021/05/06
17.65 |
17.48 | 18.015 |
+0.53 (+3.06%) |
|
2021/04/29
17.30 |
17.17 | 17.65 |
+0.47 (+2.79%) |
|
2021/04/28
17.45 |
17.30 | 17.52 |
+0.21 (+1.27%) |
|
2021/03/10
16.25 |
16.25 | 16.225 |
-0.02 (-0.15%) |
|
2021/03/08
16.215 |
16.015 | 16.335 |
+0.32 (+1.99%) |
|
2021/03/05
15.87 |
15.97 | 16.355 |
+0.38 (+2.41%) |
|
2021/02/24
15.725 |
15.85 | 15.17 |
-0.67 (-4.29%) |