ドイチェ バンク DB
36 勝/ 34 敗
売りシグナル 点灯中
過去5年間で70回中36回株価が下落した(36勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/27
40.33 |
- | - |
- - |
|
2025/12/11
38.55 |
37.98 | 38.22 |
+0.24 (+0.63%) |
|
2025/11/12
38.64 |
38.74 | 34.595 |
-4.14 (-10.69%) |
|
2025/11/10
37.835 |
37.86 | 35.12 |
-2.74 (-7.23%) |
|
2025/07/25
33.48 |
32.95 | 32.53 |
-0.42 (-1.27%) |
|
2025/07/24
33.74 |
33.26 | 32.99 |
-0.26 (-0.81%) |
|
2025/07/23
31.29 |
33.755 | 33.27 |
-0.48 (-1.43%) |
|
2025/06/27
30.40 |
29.23 | 28.91 |
-0.32 (-1.09%) |
|
2025/06/26
29.94 |
30.26 | 29.255 |
-1.00 (-3.32%) |
|
2025/06/25
29.28 |
29.90 | 29.075 |
-0.82 (-2.75%) |
|
2025/06/24
29.315 |
28.98 | 28.70 |
-0.28 (-0.96%) |
|
2025/03/07
24.14 |
23.03 | 24.21 |
+1.17 (+5.12%) |
|
2025/03/06
24.00 |
23.99 | 22.99 |
-1.00 (-4.16%) |
|
2025/03/05
23.87 |
24.27 | 23.37 |
-0.89 (-3.70%) |
|
2025/02/26
21.695 |
21.31 | 23.87 |
+2.56 (+12.01%) |
|
2025/02/25
21.40 |
21.61 | 21.00 |
-0.60 (-2.82%) |
|
2025/02/18
20.95 |
20.48 | 21.40 |
+0.91 (+4.49%) |
|
2025/01/23
19.90 |
20.005 | 19.75 |
-0.25 (-1.27%) |
|
2025/01/21
19.62 |
19.535 | 20.11 |
+0.57 (+2.94%) |
|
2025/01/17
19.08 |
19.455 | 20.04 |
+0.58 (+3.00%) |
|
2025/01/16
18.775 |
19.00 | 19.99 |
+0.98 (+5.21%) |
|
2025/01/15
18.76 |
18.77 | 19.90 |
+1.12 (+6.02%) |
|
2025/01/14
18.225 |
18.67 | 19.45 |
+0.77 (+4.17%) |
|
2024/12/05
17.93 |
17.955 | 17.69 |
-0.26 (-1.47%) |
|
2024/09/19
17.01 |
16.90 | 17.35 |
+0.45 (+2.66%) |
|
2024/07/03
17.025 |
17.01 | 16.605 |
-0.40 (-2.38%) |
|
2024/04/26
17.765 |
16.12 | 16.475 |
+0.35 (+2.20%) |
|
2024/04/25
17.91 |
17.84 | 16.20 |
-1.64 (-9.19%) |
|
2024/04/23
16.495 |
16.39 | 16.05 |
-0.33 (-2.07%) |
|
2024/03/13
14.845 |
14.805 | 15.00 |
+0.19 (+1.31%) |
|
2024/03/12
14.875 |
14.95 | 14.88 |
-0.06 (-0.46%) |
|
2024/03/11
14.29 |
14.80 | 14.65 |
-0.15 (-1.01%) |
|
2023/12/14
13.135 |
13.155 | 13.51 |
+0.35 (+2.69%) |
|
2023/11/20
12.34 |
12.27 | 12.16 |
-0.10 (-0.89%) |
|
2023/08/29
11.18 |
11.21 | 10.265 |
-0.94 (-8.42%) |
|
2023/07/19
11.265 |
11.385 | 11.665 |
+0.27 (+2.45%) |
|
2023/07/18
11.08 |
11.21 | 11.625 |
+0.41 (+3.70%) |
|
2023/07/17
11.03 |
10.985 | 11.355 |
+0.37 (+3.36%) |
|
2023/04/14
10.955 |
10.63 | 10.885 |
+0.25 (+2.39%) |
|
2023/01/04
12.415 |
12.16 | 12.655 |
+0.49 (+4.07%) |
|
2022/12/23
11.38 |
11.39 | 11.715 |
+0.32 (+2.85%) |
|
2022/12/22
11.26 |
11.295 | 11.51 |
+0.21 (+1.90%) |
|
2022/12/21
11.32 |
11.405 | 11.425 |
+0.02 (+0.17%) |
|
2022/12/20
11.175 |
11.305 | 11.235 |
-0.07 (-0.61%) |
|
2022/12/13
10.90 |
10.80 | 11.175 |
+0.37 (+3.47%) |
|
2022/11/11
10.615 |
10.545 | 10.505 |
-0.03 (-0.37%) |
|
2022/10/27
9.72 |
9.755 | 9.405 |
-0.35 (-3.58%) |
|
2022/10/25
9.305 |
9.295 | 9.615 |
+0.32 (+3.44%) |
|
2022/08/12
9.365 |
9.12 | 8.515 |
-0.60 (-6.63%) |
|
2022/05/26
11.19 |
11.17 | 10.925 |
-0.24 (-2.19%) |
|
2022/05/25
11.03 |
11.03 | 11.05 |
+0.02 (+0.18%) |
|
2022/05/24
10.90 |
10.79 | 10.975 |
+0.18 (+1.71%) |
|
2022/02/08
16.42 |
16.27 | 15.955 |
-0.31 (-1.93%) |
|
2022/02/07
15.67 |
16.30 | 15.635 |
-0.66 (-4.07%) |
|
2022/02/04
15.745 |
15.50 | 15.71 |
+0.21 (+1.35%) |
|
2022/02/03
15.115 |
15.40 | 16.50 |
+1.09 (+7.14%) |
|
2022/01/11
14.13 |
14.015 | 13.24 |
-0.77 (-5.52%) |
|
2022/01/07
14.085 |
14.08 | 13.79 |
-0.29 (-2.05%) |
|
2022/01/06
13.835 |
13.96 | 13.855 |
-0.10 (-0.75%) |
|
2022/01/05
13.175 |
13.795 | 14.01 |
+0.21 (+1.55%) |
|
2022/01/04
13.205 |
13.465 | 14.13 |
+0.66 (+4.93%) |
|
2021/09/13
13.12 |
13.155 | 11.97 |
-1.18 (-9.00%) |
|
2021/04/30
14.00 |
13.76 | 14.14 |
+0.38 (+2.76%) |
|
2021/04/29
14.20 |
14.08 | 13.87 |
-0.21 (-1.49%) |
|
2021/04/28
13.715 |
13.875 | 13.59 |
-0.28 (-2.05%) |
|
2021/02/25
12.755 |
12.60 | 12.345 |
-0.25 (-2.02%) |
|
2021/02/24
12.445 |
13.03 | 12.83 |
-0.19 (-1.53%) |
|
2021/02/23
12.045 |
12.10 | 12.64 |
+0.54 (+4.46%) |
|
2021/02/22
11.995 |
12.05 | 12.63 |
+0.58 (+4.81%) |
|
2021/02/19
11.64 |
11.75 | 12.265 |
+0.51 (+4.38%) |
|
2021/02/16
11.355 |
11.42 | 12.045 |
+0.62 (+5.47%) |