アレイ テクノロジーズ ARRY
28 勝/ 11 敗
売りシグナル 点灯中
過去3年間で39回中28回株価が下落した(28勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
11.67 |
- | - |
- - |
|
2026/01/27
11.425 |
11.43 | - |
- - |
|
2026/01/26
11.17 |
11.015 | - |
- - |
|
2026/01/22
10.795 |
11.10 | - |
- - |
|
2025/12/23
9.99 |
9.975 | 9.21 |
-0.76 (-7.66%) |
|
2025/12/22
10.045 |
9.86 | 9.39 |
-0.46 (-4.76%) |
|
2025/12/19
9.475 |
9.51 | 9.95 |
+0.43 (+4.62%) |
|
2025/12/11
9.16 |
9.20 | 8.945 |
-0.25 (-2.77%) |
|
2025/12/10
8.82 |
8.81 | 8.39 |
-0.41 (-4.76%) |
|
2025/10/15
10.28 |
10.235 | 8.95 |
-1.28 (-12.55%) |
|
2025/10/03
9.075 |
9.62 | 8.76 |
-0.85 (-8.93%) |
|
2025/10/01
9.12 |
8.91 | 8.47 |
-0.43 (-4.93%) |
|
2025/08/20
8.94 |
8.82 | 9.015 |
+0.19 (+2.21%) |
|
2025/08/19
8.92 |
9.01 | 9.57 |
+0.56 (+6.21%) |
|
2025/08/18
8.43 |
8.36 | 9.32 |
+0.96 (+11.48%) |
|
2025/08/15
7.625 |
8.03 | 9.06 |
+1.03 (+12.82%) |
|
2025/05/15
8.45 |
8.415 | 6.89 |
-1.52 (-18.12%) |
|
2025/05/14
8.30 |
8.115 | 7.11 |
-1.00 (-12.38%) |
|
2025/05/13
8.25 |
8.15 | 7.67 |
-0.48 (-5.88%) |
|
2025/05/12
6.835 |
7.62 | 7.27 |
-0.35 (-4.59%) |
|
2025/05/09
5.94 |
6.355 | 7.67 |
+1.31 (+20.69%) |
|
2025/04/29
5.28 |
5.00 | 5.14 |
+0.13 (+2.79%) |
|
2025/04/28
5.28 |
5.24 | 4.93 |
-0.31 (-5.91%) |
|
2025/02/06
7.63 |
7.515 | 6.60 |
-0.91 (-12.17%) |
|
2025/01/30
7.48 |
7.49 | 7.63 |
+0.13 (+1.86%) |
|
2025/01/07
6.92 |
6.60 | 6.70 |
+0.10 (+1.51%) |
|
2025/01/03
6.72 |
6.91 | 6.61 |
-0.29 (-4.34%) |
|
2025/01/02
6.74 |
6.785 | 6.45 |
-0.33 (-4.93%) |
|
2024/11/14
7.64 |
7.74 | 6.335 |
-1.40 (-18.15%) |
|
2024/11/05
7.60 |
6.665 | 6.59 |
-0.07 (-1.12%) |
|
2024/11/04
7.50 |
7.385 | 6.67 |
-0.71 (-9.68%) |
|
2024/03/27
15.11 |
15.17 | 14.28 |
-0.89 (-5.86%) |
|
2024/02/12
15.88 |
15.115 | 14.255 |
-0.85 (-5.68%) |
|
2024/02/09
15.24 |
15.255 | 14.65 |
-0.60 (-3.96%) |
|
2023/12/15
18.865 |
18.77 | 17.25 |
-1.51 (-8.09%) |
|
2023/12/14
19.25 |
19.35 | 17.29 |
-2.06 (-10.64%) |
|
2023/12/13
18.46 |
19.295 | 16.64 |
-2.65 (-13.76%) |
|
2023/12/12
16.74 |
16.55 | 18.44 |
+1.89 (+11.41%) |
|
2023/08/14
23.095 |
22.845 | 20.75 |
-2.09 (-9.17%) |
|
2023/08/11
23.59 |
23.14 | 21.15 |
-1.99 (-8.59%) |
|
2023/08/10
22.50 |
22.53 | 20.42 |
-2.10 (-9.36%) |
|
2023/08/09
22.13 |
22.425 | 20.695 |
-1.73 (-7.71%) |
|
2023/05/15
23.43 |
23.26 | 24.36 |
+1.09 (+4.72%) |