メタ プラットフォームズ A META
50 勝/ 49 敗
売りシグナル 点灯中
過去5年間で99回中50回株価が下落した(50勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
740.34 |
- | - |
- - |
|
2025/12/05
673.32 |
669.59 | 644.17 |
-25.42 (-3.79%) |
|
2025/10/28
751.34 |
754.78 | 627.49 |
-127.28 (-16.86%) |
|
2025/10/27
750.74 |
752.765 | 637.37 |
-115.39 (-15.32%) |
|
2025/09/18
780.185 |
786.21 | 749.02 |
-37.19 (-4.73%) |
|
2025/09/16
778.86 |
779.095 | 755.70 |
-23.39 (-3.00%) |
|
2025/08/04
776.35 |
776.72 | 766.13 |
-10.59 (-1.36%) |
|
2025/07/31
773.63 |
761.065 | 761.57 |
+0.50 (+0.06%) |
|
2025/06/30
738.54 |
736.875 | 720.51 |
-16.36 (-2.22%) |
|
2025/06/27
733.68 |
743.97 | 718.26 |
-25.71 (-3.45%) |
|
2025/06/06
697.90 |
698.05 | 682.855 |
-15.19 (-2.17%) |
|
2025/06/04
688.60 |
692.33 | 694.18 |
+1.84 (+0.26%) |
|
2025/05/13
656.11 |
661.205 | 637.22 |
-23.98 (-3.62%) |
|
2025/05/12
639.56 |
645.545 | 640.84 |
-4.70 (-0.72%) |
|
2025/05/02
597.30 |
590.34 | 592.43 |
+2.08 (+0.35%) |
|
2025/01/30
686.76 |
692.22 | 712.01 |
+19.78 (+2.85%) |
|
2025/01/29
676.715 |
696.46 | 704.51 |
+8.04 (+1.15%) |
|
2025/01/28
674.09 |
674.805 | 704.08 |
+29.27 (+4.33%) |
|
2025/01/27
659.92 |
666.00 | 697.45 |
+31.45 (+4.72%) |
|
2025/01/24
647.19 |
626.09 | 689.19 |
+63.10 (+10.07%) |
|
2025/01/23
636.57 |
636.465 | 686.76 |
+50.29 (+7.90%) |
|
2024/12/06
623.49 |
623.605 | 620.31 |
-3.29 (-0.52%) |
|
2024/12/04
613.57 |
617.075 | 632.51 |
+15.43 (+2.50%) |
|
2024/12/03
613.50 |
611.88 | 619.55 |
+7.66 (+1.25%) |
|
2024/09/23
564.265 |
566.805 | 572.59 |
+5.78 (+1.02%) |
|
2024/09/20
561.37 |
569.455 | 567.20 |
-2.25 (-0.39%) |
|
2024/09/19
559.13 |
559.67 | 567.71 |
+8.04 (+1.43%) |
|
2024/08/13
528.50 |
528.56 | 526.62 |
-1.93 (-0.36%) |
|
2024/08/09
517.68 |
516.85 | 527.50 |
+10.64 (+2.06%) |
|
2024/07/05
540.04 |
542.515 | 498.80 |
-43.71 (-8.05%) |
|
2024/06/12
508.60 |
505.335 | 501.88 |
-3.45 (-0.68%) |
|
2024/06/11
507.46 |
513.52 | 499.70 |
-13.81 (-2.69%) |
|
2024/06/10
502.605 |
500.05 | 506.675 |
+6.62 (+1.32%) |
|
2024/06/06
493.72 |
495.125 | 504.275 |
+9.14 (+1.84%) |
|
2024/06/05
495.02 |
493.645 | 508.60 |
+14.95 (+3.02%) |
|
2024/04/05
526.90 |
529.13 | 511.72 |
-17.40 (-3.29%) |
|
2024/03/07
511.96 |
514.255 | 491.85 |
-22.40 (-4.35%) |
|
2024/03/01
502.17 |
503.145 | 505.89 |
+2.74 (+0.54%) |
|
2024/02/07
469.50 |
468.55 | 473.22 |
+4.67 (+0.99%) |
|
2024/02/05
459.42 |
464.285 | 469.01 |
+4.72 (+1.01%) |
|
2024/02/02
474.88 |
469.615 | 467.88 |
-1.73 (-0.36%) |
|
2024/01/19
383.36 |
387.925 | 394.11 |
+6.18 (+1.59%) |
|
2024/01/12
374.40 |
373.34 | 381.77 |
+8.43 (+2.25%) |
|
2024/01/10
370.38 |
372.01 | 376.13 |
+4.12 (+1.10%) |
|
2023/12/21
353.99 |
356.13 | 354.26 |
-1.87 (-0.52%) |
|
2023/12/19
350.35 |
349.075 | 357.86 |
+8.78 (+2.51%) |
|
2023/11/14
336.28 |
338.265 | 337.06 |
-1.20 (-0.35%) |
|
2023/10/11
327.83 |
327.97 | 316.98 |
-10.99 (-3.35%) |
|
2023/10/10
321.81 |
323.16 | 324.11 |
+0.94 (+0.29%) |
|
2023/10/09
318.41 |
319.24 | 321.09 |
+1.84 (+0.57%) |
|
2023/10/06
315.41 |
312.725 | 314.69 |
+1.96 (+0.62%) |
|
2023/09/14
311.67 |
311.47 | 295.63 |
-15.84 (-5.08%) |
|
2023/07/28
325.27 |
323.37 | 310.68 |
-12.68 (-3.92%) |
|
2023/07/13
313.385 |
311.45 | 302.57 |
-8.87 (-2.85%) |
|
2023/07/12
309.20 |
313.91 | 316.15 |
+2.23 (+0.71%) |
|
2023/06/01
272.56 |
272.66 | 264.58 |
-8.08 (-2.96%) |
|
2023/05/31
264.91 |
266.80 | 263.54 |
-3.25 (-1.22%) |
|
2023/05/30
262.61 |
260.11 | 271.11 |
+11.00 (+4.22%) |
|
2023/05/26
262.00 |
265.62 | 271.42 |
+5.80 (+2.18%) |
|
2023/05/25
252.64 |
252.95 | 272.47 |
+19.52 (+7.71%) |
|
2023/05/01
243.11 |
243.11 | 233.29 |
-9.82 (-4.03%) |
|
2023/04/28
240.19 |
238.75 | 232.80 |
-5.94 (-2.49%) |
|
2023/04/27
238.45 |
238.955 | 233.50 |
-5.45 (-2.28%) |
|
2023/03/16
204.95 |
200.13 | 204.245 |
+4.11 (+2.05%) |
|
2023/03/15
197.75 |
198.29 | 199.78 |
+1.49 (+0.75%) |
|
2023/03/14
194.00 |
192.735 | 202.18 |
+9.44 (+4.90%) |
|
2023/02/07
191.71 |
190.18 | 179.47 |
-10.71 (-5.63%) |
|
2023/02/06
186.08 |
185.575 | 179.39 |
-6.18 (-3.33%) |
|
2023/02/03
186.51 |
186.50 | 174.16 |
-12.34 (-6.61%) |
|
2023/02/02
188.795 |
183.30 | 177.89 |
-5.41 (-2.95%) |
|
2023/01/27
151.70 |
149.23 | 186.51 |
+37.28 (+24.98%) |
|
2023/01/12
136.69 |
134.915 | 139.31 |
+4.39 (+3.25%) |
|
2023/01/10
132.96 |
131.08 | 133.03 |
+1.94 (+1.48%) |
|
2023/01/06
130.00 |
131.34 | 136.92 |
+5.57 (+4.24%) |
|
2023/01/05
126.95 |
129.125 | 136.69 |
+7.56 (+5.85%) |
|
2023/01/04
127.36 |
126.20 | 132.85 |
+6.64 (+5.26%) |
|
2023/01/03
124.77 |
127.72 | 132.96 |
+5.24 (+4.10%) |
|
2022/07/21
183.18 |
173.065 | 160.72 |
-12.34 (-7.13%) |
|
2022/07/20
183.02 |
180.76 | 169.34 |
-11.41 (-6.31%) |
|
2022/07/19
175.65 |
177.29 | 159.10 |
-18.18 (-10.26%) |
|
2021/09/01
382.12 |
381.29 | 377.92 |
-3.37 (-0.88%) |
|
2021/08/31
379.45 |
379.36 | 377.59 |
-1.77 (-0.46%) |
|
2021/08/30
380.56 |
379.92 | 382.20 |
+2.27 (+0.60%) |
|
2021/08/27
372.59 |
372.34 | 376.25 |
+3.91 (+1.05%) |
|
2021/07/28
373.38 |
361.05 | 359.05 |
-2.00 (-0.55%) |
|
2021/07/26
372.50 |
371.90 | 351.92 |
-19.97 (-5.37%) |
|
2021/07/23
369.825 |
369.50 | 356.39 |
-13.11 (-3.54%) |
|
2021/06/29
351.845 |
351.81 | 350.445 |
-1.36 (-0.38%) |
|
2021/06/28
355.76 |
356.45 | 352.75 |
-3.69 (-1.03%) |
|
2021/06/24
343.12 |
342.41 | 354.51 |
+12.09 (+3.53%) |
|
2021/06/23
340.54 |
341.89 | 347.775 |
+5.88 (+1.72%) |
|
2021/06/22
339.17 |
339.12 | 351.845 |
+12.72 (+3.75%) |
|
2021/04/30
324.89 |
326.04 | 318.82 |
-7.22 (-2.21%) |
|
2021/04/29
329.49 |
326.14 | 320.23 |
-5.90 (-1.81%) |
|
2021/04/07
313.205 |
314.85 | 302.56 |
-12.29 (-3.90%) |
|
2021/04/05
308.90 |
308.59 | 311.79 |
+3.20 (+1.03%) |
|
2021/03/22
293.355 |
293.26 | 290.91 |
-2.34 (-0.80%) |
|
2021/03/19
289.89 |
290.49 | 282.94 |
-7.55 (-2.59%) |
|
2021/03/17
283.89 |
279.79 | 282.19 |
+2.39 (+0.85%) |
|
2021/03/16
278.99 |
275.90 | 290.51 |
+14.61 (+5.29%) |