マニュライフ ファイナンシャル MFC
27 勝/ 40 敗
売りシグナル 点灯中
過去5年間で67回中27回株価が下落した(27勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
38.535 |
- | - |
- - |
|
2026/01/06
37.38 |
37.225 | 36.80 |
-0.42 (-1.14%) |
|
2025/12/23
36.77 |
36.80 | 36.29 |
-0.50 (-1.38%) |
|
2025/12/22
36.53 |
36.635 | 36.55 |
-0.08 (-0.23%) |
|
2025/11/25
35.32 |
34.88 | 35.105 |
+0.22 (+0.64%) |
|
2025/11/13
34.42 |
34.35 | 33.89 |
-0.46 (-1.33%) |
|
2025/11/12
34.44 |
35.00 | 33.87 |
-1.13 (-3.22%) |
|
2025/11/05
33.33 |
33.35 | 34.44 |
+1.08 (+3.26%) |
|
2025/10/27
32.89 |
32.925 | 33.04 |
+0.11 (+0.34%) |
|
2025/09/15
32.345 |
32.205 | 31.73 |
-0.47 (-1.47%) |
|
2025/09/12
31.88 |
31.86 | 31.575 |
-0.28 (-0.89%) |
|
2025/09/11
31.785 |
31.68 | 31.38 |
-0.30 (-0.94%) |
|
2025/02/20
31.84 |
31.88 | 30.76 |
-1.11 (-3.51%) |
|
2024/11/12
32.54 |
32.495 | 32.585 |
+0.09 (+0.27%) |
|
2024/11/11
32.405 |
32.32 | 32.34 |
+0.02 (+0.06%) |
|
2024/11/08
31.80 |
32.14 | 32.655 |
+0.51 (+1.60%) |
|
2024/11/07
32.295 |
32.02 | 32.885 |
+0.86 (+2.70%) |
|
2024/11/06
31.285 |
31.49 | 32.46 |
+0.97 (+3.08%) |
|
2024/09/26
29.63 |
29.68 | 29.62 |
-0.05 (-0.20%) |
|
2024/09/24
29.22 |
29.12 | 29.525 |
+0.40 (+1.39%) |
|
2024/09/19
28.88 |
28.77 | 29.63 |
+0.85 (+2.98%) |
|
2024/06/25
26.495 |
26.11 | 26.445 |
+0.33 (+1.28%) |
|
2024/05/10
26.05 |
26.05 | 26.69 |
+0.64 (+2.45%) |
|
2024/05/09
25.735 |
25.935 | 26.41 |
+0.47 (+1.83%) |
|
2024/03/28
24.985 |
24.96 | 24.39 |
-0.57 (-2.28%) |
|
2024/03/27
24.645 |
24.68 | 24.295 |
-0.38 (-1.55%) |
|
2024/02/16
24.69 |
24.57 | 24.24 |
-0.33 (-1.34%) |
|
2024/02/15
24.785 |
24.61 | 24.30 |
-0.30 (-1.25%) |
|
2024/02/07
22.58 |
22.535 | 22.64 |
+0.10 (+0.46%) |
|
2024/01/30
22.235 |
22.34 | 22.25 |
-0.08 (-0.40%) |
|
2023/12/14
21.375 |
21.33 | 21.795 |
+0.46 (+2.18%) |
|
2023/12/13
21.02 |
21.19 | 21.64 |
+0.44 (+2.12%) |
|
2023/12/12
20.91 |
20.735 | 21.715 |
+0.98 (+4.72%) |
|
2023/12/11
20.59 |
20.88 | 21.085 |
+0.20 (+0.98%) |
|
2023/09/15
19.375 |
19.375 | 18.935 |
-0.44 (-2.27%) |
|
2023/09/14
19.235 |
19.21 | 18.945 |
-0.26 (-1.37%) |
|
2023/07/25
19.83 |
19.77 | 19.78 |
+0.01 (+0.05%) |
|
2023/07/24
19.685 |
19.66 | 20.00 |
+0.33 (+1.72%) |
|
2023/07/18
19.29 |
19.295 | 19.83 |
+0.53 (+2.77%) |
|
2023/07/17
19.23 |
19.21 | 19.685 |
+0.47 (+2.47%) |
|
2023/02/16
20.15 |
19.90 | 19.66 |
-0.23 (-1.20%) |
|
2023/01/26
19.925 |
19.80 | 19.685 |
-0.11 (-0.58%) |
|
2023/01/12
18.94 |
18.76 | 19.06 |
+0.29 (+1.59%) |
|
2023/01/11
18.765 |
18.86 | 18.66 |
-0.19 (-1.06%) |
|
2023/01/09
18.41 |
18.385 | 19.015 |
+0.62 (+3.42%) |
|
2023/01/06
18.33 |
18.385 | 18.94 |
+0.55 (+3.01%) |
|
2023/01/04
18.27 |
18.12 | 18.765 |
+0.64 (+3.55%) |
|
2022/11/14
17.575 |
17.80 | 17.31 |
-0.49 (-2.75%) |
|
2022/11/11
17.735 |
17.63 | 17.61 |
-0.01 (-0.11%) |
|
2022/11/10
17.285 |
17.485 | 17.545 |
+0.06 (+0.34%) |
|
2022/08/12
19.12 |
18.80 | 18.585 |
-0.21 (-1.14%) |
|
2022/08/10
18.95 |
19.00 | 18.82 |
-0.17 (-0.94%) |
|
2022/07/29
18.325 |
18.21 | 18.235 |
+0.02 (+0.13%) |
|
2022/07/28
18.05 |
18.05 | 18.20 |
+0.14 (+0.83%) |
|
2022/07/27
17.95 |
17.96 | 18.265 |
+0.30 (+1.69%) |
|
2022/03/22
20.96 |
20.90 | 21.41 |
+0.51 (+2.44%) |
|
2022/02/10
21.935 |
21.77 | 21.225 |
-0.54 (-2.50%) |
|
2022/01/11
20.57 |
20.64 | 20.495 |
-0.14 (-0.70%) |
|
2022/01/07
20.215 |
20.23 | 20.70 |
+0.46 (+2.32%) |
|
2022/01/06
19.87 |
19.955 | 20.66 |
+0.70 (+3.53%) |
|
2022/01/04
19.57 |
19.74 | 20.57 |
+0.83 (+4.20%) |
|
2022/01/03
19.405 |
19.45 | 20.23 |
+0.78 (+4.01%) |
|
2021/08/11
20.385 |
20.42 | 19.78 |
-0.64 (-3.13%) |
|
2021/08/09
20.07 |
19.99 | 20.04 |
+0.05 (+0.25%) |
|
2021/08/06
20.07 |
19.94 | 20.365 |
+0.42 (+2.13%) |
|
2021/03/08
21.44 |
21.38 | 21.56 |
+0.17 (+0.84%) |
|
2021/03/05
21.155 |
21.15 | 21.79 |
+0.64 (+3.02%) |
|
2021/02/24
20.46 |
20.64 | 20.65 |
+0.00 (+0.04%) |