マグノリア オイル アンド ガス A MGY
45 勝/ 26 敗
売りシグナル 点灯中
過去5年間で71回中45回株価が下落した(45勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
25.53 |
- | - |
- - |
|
2026/01/28
25.22 |
25.97 | - |
- - |
|
2026/01/27
24.71 |
24.89 | - |
- - |
|
2026/01/26
24.39 |
24.57 | - |
- - |
|
2026/01/23
24.11 |
23.985 | - |
- - |
|
2026/01/22
23.76 |
24.35 | 25.53 |
+1.17 (+4.84%) |
|
2026/01/21
23.735 |
23.715 | 25.22 |
+1.50 (+6.34%) |
|
2026/01/14
22.835 |
22.445 | 23.76 |
+1.31 (+5.85%) |
|
2025/09/02
25.225 |
24.95 | 23.31 |
-1.64 (-6.57%) |
|
2025/08/28
24.84 |
24.89 | 23.615 |
-1.27 (-5.12%) |
|
2025/08/27
24.73 |
24.71 | 24.61 |
-0.10 (-0.40%) |
|
2025/07/29
24.62 |
24.45 | 24.14 |
-0.30 (-1.26%) |
|
2025/07/28
24.47 |
24.42 | 23.80 |
-0.62 (-2.53%) |
|
2025/06/13
24.18 |
23.885 | 23.48 |
-0.40 (-1.69%) |
|
2025/06/11
23.75 |
23.325 | 24.08 |
+0.75 (+3.23%) |
|
2025/05/14
23.18 |
22.71 | 21.87 |
-0.83 (-3.69%) |
|
2025/05/13
23.29 |
22.92 | 22.345 |
-0.57 (-2.50%) |
|
2025/05/12
23.01 |
23.40 | 22.36 |
-1.03 (-4.44%) |
|
2025/05/09
21.985 |
23.225 | 22.635 |
-0.58 (-2.54%) |
|
2025/03/20
25.36 |
25.28 | 25.33 |
+0.04 (+0.19%) |
|
2025/03/19
25.00 |
24.66 | 25.62 |
+0.96 (+3.89%) |
|
2025/01/16
26.57 |
26.76 | 25.37 |
-1.39 (-5.19%) |
|
2025/01/15
26.51 |
26.49 | 25.91 |
-0.57 (-2.18%) |
|
2025/01/14
25.80 |
26.03 | 25.92 |
-0.10 (-0.42%) |
|
2024/11/11
27.53 |
27.74 | 27.45 |
-0.28 (-1.04%) |
|
2024/11/08
27.40 |
27.205 | 26.845 |
-0.35 (-1.32%) |
|
2024/11/06
27.26 |
27.345 | 27.07 |
-0.27 (-1.00%) |
|
2024/07/17
27.13 |
27.18 | 25.61 |
-1.57 (-5.77%) |
|
2024/07/16
27.00 |
27.195 | 25.92 |
-1.27 (-4.68%) |
|
2024/07/15
27.12 |
27.10 | 26.52 |
-0.58 (-2.14%) |
|
2024/04/03
26.62 |
26.685 | 26.84 |
+0.15 (+0.58%) |
|
2024/04/01
26.18 |
26.355 | 26.605 |
+0.25 (+0.94%) |
|
2024/03/28
25.925 |
26.18 | 26.985 |
+0.80 (+3.07%) |
|
2024/02/22
22.025 |
21.735 | 22.69 |
+0.95 (+4.39%) |
|
2024/02/21
21.945 |
21.66 | 22.245 |
+0.58 (+2.70%) |
|
2023/09/07
23.645 |
23.78 | 23.275 |
-0.50 (-2.12%) |
|
2023/09/06
23.74 |
23.84 | 23.04 |
-0.80 (-3.35%) |
|
2023/09/01
23.33 |
23.475 | 22.95 |
-0.52 (-2.23%) |
|
2023/08/04
22.98 |
23.09 | 22.73 |
-0.35 (-1.55%) |
|
2023/08/03
23.07 |
23.18 | 22.73 |
-0.44 (-1.94%) |
|
2023/07/31
22.17 |
21.945 | 23.065 |
+1.12 (+5.10%) |
|
2023/07/28
22.085 |
22.235 | 22.98 |
+0.74 (+3.35%) |
|
2023/07/07
21.40 |
21.20 | 20.48 |
-0.71 (-3.39%) |
|
2023/06/07
21.00 |
21.05 | 20.085 |
-0.96 (-4.58%) |
|
2023/04/03
23.16 |
23.16 | 23.125 |
-0.03 (-0.15%) |
|
2022/11/07
27.50 |
27.235 | 26.645 |
-0.58 (-2.16%) |
|
2022/07/29
24.13 |
23.42 | 22.155 |
-1.26 (-5.40%) |
|
2022/07/27
23.335 |
23.58 | 23.05 |
-0.52 (-2.24%) |
|
2022/05/27
28.19 |
28.80 | 28.305 |
-0.49 (-1.71%) |
|
2022/05/26
26.95 |
26.985 | 27.99 |
+1.00 (+3.72%) |
|
2022/05/25
26.52 |
26.845 | 27.39 |
+0.54 (+2.03%) |
|
2022/04/14
26.26 |
26.55 | 24.02 |
-2.53 (-9.52%) |
|
2022/04/13
26.04 |
26.19 | 24.91 |
-1.28 (-4.88%) |
|
2022/03/25
25.45 |
24.81 | 23.86 |
-0.94 (-3.82%) |
|
2022/03/07
23.86 |
22.465 | 21.56 |
-0.90 (-4.02%) |
|
2022/03/04
23.785 |
24.21 | 21.62 |
-2.59 (-10.69%) |
|
2022/01/14
22.23 |
22.53 | 19.59 |
-2.94 (-13.04%) |
|
2022/01/11
21.01 |
21.31 | 21.425 |
+0.11 (+0.53%) |
|
2021/10/04
19.17 |
19.43 | 20.01 |
+0.58 (+2.98%) |
|
2021/10/01
18.42 |
18.78 | 19.78 |
+1.00 (+5.32%) |
|
2021/09/28
17.86 |
17.95 | 18.97 |
+1.01 (+5.68%) |
|
2021/09/27
17.84 |
18.36 | 19.17 |
+0.81 (+4.41%) |
|
2021/09/02
16.33 |
16.28 | 16.01 |
-0.26 (-1.65%) |
|
2021/08/31
15.68 |
15.71 | 15.89 |
+0.17 (+1.14%) |
|
2021/08/12
14.995 |
14.91 | 13.09 |
-1.82 (-12.20%) |
|
2021/06/03
14.235 |
14.37 | 14.755 |
+0.38 (+2.67%) |
|
2021/06/02
14.39 |
14.18 | 14.57 |
+0.39 (+2.75%) |
|
2021/06/01
13.75 |
13.95 | 14.83 |
+0.88 (+6.30%) |
|
2021/05/28
12.92 |
13.16 | 14.455 |
+1.29 (+9.84%) |
|
2021/05/17
12.85 |
12.76 | 12.175 |
-0.58 (-4.58%) |
|
2021/05/07
12.32 |
12.55 | 12.395 |
-0.15 (-1.23%) |
|
2021/02/25
12.26 |
12.24 | 11.965 |
-0.27 (-2.24%) |
|
2021/02/24
12.73 |
12.84 | 11.68 |
-1.16 (-9.03%) |
|
2021/02/23
11.685 |
11.92 | 11.88 |
-0.03 (-0.33%) |
|
2021/02/08
9.865 |
9.77 | 10.16 |
+0.39 (+3.99%) |
|
2021/02/04
9.645 |
9.785 | 9.69 |
-0.09 (-0.97%) |