オビンティブ OVV
14 勝/ 5 敗
売りシグナル 点灯中
過去1年間で19回中14回株価が下落した(14勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
43.545 |
- | - |
- - |
|
2026/01/28
42.755 |
43.725 | - |
- - |
|
2026/01/27
42.77 |
43.17 | - |
- - |
|
2025/12/04
42.29 |
42.39 | 40.49 |
-1.89 (-4.48%) |
|
2025/12/03
42.32 |
42.245 | 41.67 |
-0.57 (-1.36%) |
|
2025/12/01
41.58 |
41.43 | 41.835 |
+0.40 (+0.97%) |
|
2025/11/28
40.97 |
40.98 | 42.275 |
+1.29 (+3.16%) |
|
2025/11/26
40.435 |
40.37 | 42.29 |
+1.92 (+4.75%) |
|
2025/11/11
39.425 |
39.06 | 39.05 |
-0.01 (-0.02%) |
|
2025/11/10
38.875 |
39.46 | 38.195 |
-1.26 (-3.20%) |
|
2025/11/07
38.865 |
39.07 | 39.135 |
+0.06 (+0.16%) |
|
2025/09/02
42.76 |
42.58 | 41.46 |
-1.11 (-2.63%) |
|
2025/08/29
42.14 |
41.90 | 41.075 |
-0.82 (-1.96%) |
|
2025/08/28
41.98 |
41.93 | 41.10 |
-0.82 (-1.97%) |
|
2025/07/29
42.93 |
42.425 | 40.10 |
-2.32 (-5.48%) |
|
2025/07/28
42.92 |
42.805 | 39.36 |
-3.44 (-8.04%) |
|
2025/06/13
41.88 |
41.10 | 38.905 |
-2.19 (-5.34%) |
|
2025/06/12
40.54 |
41.705 | 41.50 |
-0.20 (-0.49%) |
|
2025/06/11
40.645 |
40.185 | 41.205 |
+1.01 (+2.53%) |
|
2025/05/14
38.965 |
38.07 | 35.94 |
-2.13 (-5.59%) |
|
2025/05/13
39.33 |
38.95 | 36.97 |
-1.98 (-5.08%) |
|
2025/05/12
38.11 |
38.36 | 37.085 |
-1.27 (-3.32%) |