TD シネックス SNX
30 勝/ 45 敗
売りシグナル 点灯中
過去5年間で75回中30回株価が下落した(30勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
161.20 |
- | - |
- - |
|
2026/01/28
159.13 |
160.19 | - |
- - |
|
2026/01/27
158.43 |
158.86 | - |
- - |
|
2025/09/29
165.97 |
165.35 | 158.06 |
-7.28 (-4.40%) |
|
2025/09/26
164.555 |
164.12 | 158.55 |
-5.56 (-3.39%) |
|
2025/09/25
159.67 |
161.73 | 163.90 |
+2.17 (+1.34%) |
|
2025/08/13
153.66 |
152.04 | 145.24 |
-6.79 (-4.47%) |
|
2025/08/12
150.49 |
150.745 | 146.21 |
-4.53 (-3.00%) |
|
2025/06/26
137.05 |
137.70 | 140.07 |
+2.37 (+1.72%) |
|
2025/06/25
137.72 |
137.38 | 139.27 |
+1.89 (+1.37%) |
|
2025/06/24
136.87 |
138.08 | 135.76 |
-2.32 (-1.68%) |
|
2025/05/13
125.00 |
124.72 | 124.30 |
-0.42 (-0.33%) |
|
2025/05/12
123.18 |
124.115 | 124.37 |
+0.25 (+0.20%) |
|
2025/01/15
136.22 |
135.74 | 143.17 |
+7.42 (+5.47%) |
|
2025/01/14
136.00 |
137.20 | 141.52 |
+4.32 (+3.14%) |
|
2025/01/13
132.85 |
133.10 | 140.66 |
+7.56 (+5.67%) |
|
2025/01/10
134.10 |
133.00 | 137.14 |
+4.13 (+3.11%) |
|
2024/10/17
123.52 |
123.355 | 120.69 |
-2.66 (-2.16%) |
|
2024/06/18
132.84 |
132.43 | 116.06 |
-16.37 (-12.36%) |
|
2024/05/16
125.91 |
125.64 | 128.62 |
+2.98 (+2.37%) |
|
2024/04/03
118.23 |
119.425 | 114.94 |
-4.48 (-3.75%) |
|
2024/04/02
116.45 |
116.40 | 116.335 |
-0.06 (-0.05%) |
|
2024/03/28
113.12 |
113.605 | 117.68 |
+4.07 (+3.58%) |
|
2024/03/27
115.96 |
110.35 | 117.16 |
+6.81 (+6.17%) |
|
2024/03/26
112.28 |
114.14 | 118.23 |
+4.09 (+3.58%) |
|
2024/03/04
105.165 |
104.89 | 104.31 |
-0.57 (-0.55%) |
|
2024/03/01
105.585 |
105.37 | 104.115 |
-1.25 (-1.19%) |
|
2024/02/29
104.02 |
104.38 | 104.82 |
+0.43 (+0.42%) |
|
2023/12/15
106.57 |
106.155 | 107.55 |
+1.39 (+1.31%) |
|
2023/12/14
106.83 |
106.48 | 107.06 |
+0.57 (+0.54%) |
|
2023/12/13
103.40 |
104.775 | 106.32 |
+1.54 (+1.47%) |
|
2023/12/12
101.21 |
101.65 | 107.255 |
+5.60 (+5.51%) |
|
2023/12/11
101.08 |
100.29 | 106.14 |
+5.84 (+5.83%) |
|
2023/11/15
99.05 |
99.115 | 98.59 |
-0.52 (-0.52%) |
|
2023/11/14
97.87 |
98.485 | 98.77 |
+0.28 (+0.28%) |
|
2023/09/01
102.96 |
102.56 | 99.17 |
-3.39 (-3.30%) |
|
2023/08/30
101.65 |
102.28 | 98.97 |
-3.31 (-3.23%) |
|
2023/08/29
101.81 |
101.92 | 100.57 |
-1.35 (-1.32%) |
|
2023/08/28
100.64 |
101.06 | 100.245 |
-0.81 (-0.80%) |
|
2023/06/13
95.45 |
96.22 | 96.13 |
-0.09 (-0.09%) |
|
2023/06/07
94.13 |
94.005 | 95.07 |
+1.06 (+1.13%) |
|
2023/06/02
92.16 |
90.00 | 93.09 |
+3.09 (+3.43%) |
|
2023/05/22
90.995 |
90.15 | 90.65 |
+0.50 (+0.55%) |
|
2023/05/18
91.17 |
91.67 | 90.08 |
-1.59 (-1.73%) |
|
2023/03/31
96.85 |
96.88 | 94.10 |
-2.78 (-2.86%) |
|
2023/01/13
111.35 |
110.82 | 110.33 |
-0.48 (-0.44%) |
|
2023/01/12
109.505 |
108.63 | 108.90 |
+0.27 (+0.24%) |
|
2023/01/11
110.31 |
110.58 | 106.95 |
-3.62 (-3.28%) |
|
2023/01/10
104.31 |
105.43 | 107.78 |
+2.34 (+2.22%) |
|
2022/11/15
102.21 |
101.58 | 101.80 |
+0.21 (+0.21%) |
|
2022/11/14
100.57 |
101.955 | 100.67 |
-1.28 (-1.26%) |
|
2022/11/11
99.16 |
98.565 | 101.17 |
+2.60 (+2.64%) |
|
2022/11/10
96.99 |
97.525 | 99.56 |
+2.03 (+2.08%) |
|
2022/10/28
92.43 |
91.405 | 90.85 |
-0.55 (-0.60%) |
|
2022/10/25
89.78 |
89.52 | 92.42 |
+2.90 (+3.23%) |
|
2022/08/18
106.52 |
105.33 | 103.48 |
-1.84 (-1.75%) |
|
2022/07/21
97.81 |
97.43 | 99.40 |
+1.96 (+2.02%) |
|
2022/06/02
105.32 |
103.88 | 103.86 |
-0.01 (-0.01%) |
|
2022/05/04
105.75 |
104.30 | 95.11 |
-9.18 (-8.81%) |
|
2022/03/17
113.49 |
111.945 | 106.20 |
-5.74 (-5.13%) |
|
2022/03/16
112.59 |
111.55 | 112.04 |
+0.49 (+0.43%) |
|
2022/03/11
109.80 |
110.16 | 114.08 |
+3.92 (+3.55%) |
|
2021/12/27
114.94 |
115.23 | 114.40 |
-0.82 (-0.72%) |
|
2021/12/23
113.15 |
113.445 | 114.40 |
+0.95 (+0.84%) |
|
2021/11/05
115.305 |
115.105 | 112.65 |
-2.45 (-2.13%) |
|
2021/11/03
110.52 |
111.13 | 111.63 |
+0.50 (+0.44%) |
|
2021/11/02
109.29 |
109.62 | 111.88 |
+2.25 (+2.06%) |
|
2021/11/01
108.96 |
109.22 | 112.315 |
+3.09 (+2.83%) |
|
2021/05/27
128.07 |
127.09 | 127.84 |
+0.75 (+0.59%) |
|
2021/03/26
116.70 |
117.16 | 120.06 |
+2.90 (+2.47%) |
|
2021/03/16
105.74 |
105.10 | 108.95 |
+3.85 (+3.66%) |
|
2021/03/15
104.88 |
105.14 | 110.03 |
+4.89 (+4.65%) |
|
2021/03/12
102.64 |
102.78 | 102.92 |
+0.14 (+0.13%) |
|
2021/03/11
100.46 |
100.14 | 103.68 |
+3.54 (+3.53%) |
|
2021/03/10
96.875 |
97.18 | 104.26 |
+7.07 (+7.28%) |
|
2021/03/09
96.81 |
97.325 | 105.74 |
+8.41 (+8.64%) |
|
2021/03/08
94.29 |
96.14 | 104.88 |
+8.73 (+9.09%) |
|
2021/03/01
94.60 |
93.67 | 94.29 |
+0.62 (+0.66%) |