シスコ SYY
13 勝/ 3 敗
売りシグナル 点灯中
過去1年間で16回中13回株価が下落した(13勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/29
83.90 |
- | - |
- - |
|
2026/01/28
83.50 |
83.77 | - |
- - |
|
2026/01/27
83.96 |
84.01 | - |
- - |
|
2026/01/16
78.79 |
78.385 | 75.64 |
-2.74 (-3.50%) |
|
2026/01/15
79.16 |
78.67 | 76.19 |
-2.48 (-3.15%) |
|
2026/01/14
77.13 |
77.135 | 76.83 |
-0.30 (-0.39%) |
|
2025/09/05
82.495 |
82.075 | 81.30 |
-0.77 (-0.94%) |
|
2025/09/04
82.53 |
82.43 | 81.01 |
-1.42 (-1.72%) |
|
2025/08/13
82.17 |
81.95 | 80.955 |
-0.99 (-1.21%) |
|
2025/07/23
80.79 |
80.96 | 80.08 |
-0.87 (-1.08%) |
|
2025/07/22
80.22 |
80.325 | 78.49 |
-1.83 (-2.28%) |
|
2025/07/02
77.665 |
76.52 | 77.46 |
+0.93 (+1.22%) |
|
2025/07/01
77.37 |
77.56 | 76.33 |
-1.23 (-1.58%) |
|
2025/06/10
75.53 |
75.455 | 74.25 |
-1.20 (-1.59%) |
|
2025/06/09
75.22 |
75.70 | 74.74 |
-0.96 (-1.26%) |
|
2025/06/06
74.51 |
74.55 | 74.30 |
-0.25 (-0.33%) |
|
2025/05/20
73.77 |
73.49 | 71.53 |
-1.95 (-2.66%) |
|
2025/02/28
75.57 |
75.74 | 76.53 |
+0.79 (+1.04%) |
|
2025/02/25
74.45 |
74.37 | 74.94 |
+0.56 (+0.76%) |