アンテロ リソーシズ AR
36 勝/ 59 敗
売りシグナル 点灯中
過去5年間で95回中36回株価が下落した(36勝/59敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
36.297 |
- | - |
- - |
|
2025/11/28
36.435 |
36.16 | 36.805 |
+0.64 (+1.78%) |
|
2025/11/11
35.18 |
35.14 | 34.77 |
-0.36 (-1.05%) |
|
2025/10/01
34.98 |
34.705 | 34.165 |
-0.53 (-1.55%) |
|
2025/09/26
34.11 |
33.965 | 33.31 |
-0.65 (-1.92%) |
|
2025/09/25
34.05 |
33.875 | 33.50 |
-0.37 (-1.10%) |
|
2025/09/24
33.915 |
33.925 | 34.98 |
+1.05 (+3.10%) |
|
2025/06/20
43.79 |
43.705 | 41.145 |
-2.55 (-5.85%) |
|
2025/06/18
43.03 |
43.38 | 40.90 |
-2.48 (-5.71%) |
|
2025/06/17
42.50 |
43.00 | 41.07 |
-1.92 (-4.48%) |
|
2025/06/16
42.12 |
42.375 | 42.37 |
-0.00 (-0.01%) |
|
2025/06/13
41.65 |
41.43 | 42.285 |
+0.85 (+2.06%) |
|
2025/05/13
41.05 |
40.32 | 39.73 |
-0.59 (-1.46%) |
|
2025/05/12
39.43 |
40.185 | 39.40 |
-0.78 (-1.95%) |
|
2025/05/09
38.695 |
39.78 | 39.795 |
+0.01 (+0.03%) |
|
2025/03/19
41.02 |
40.62 | 40.985 |
+0.36 (+0.89%) |
|
2025/01/08
37.85 |
38.74 | 40.57 |
+1.82 (+4.72%) |
|
2025/01/02
35.59 |
35.71 | 38.34 |
+2.63 (+7.36%) |
|
2024/12/31
35.05 |
35.98 | 37.85 |
+1.87 (+5.19%) |
|
2024/12/30
35.50 |
35.36 | 36.70 |
+1.34 (+3.78%) |
|
2024/11/12
31.16 |
31.21 | 31.91 |
+0.69 (+2.24%) |
|
2024/11/11
31.67 |
31.50 | 31.94 |
+0.44 (+1.39%) |
|
2024/11/08
29.22 |
29.97 | 30.48 |
+0.51 (+1.70%) |
|
2024/10/03
30.26 |
30.59 | 28.85 |
-1.73 (-5.68%) |
|
2024/09/23
28.89 |
29.23 | 28.65 |
-0.58 (-1.98%) |
|
2024/05/31
35.635 |
36.22 | 34.00 |
-2.21 (-6.12%) |
|
2024/04/29
34.31 |
34.405 | 34.33 |
-0.07 (-0.21%) |
|
2024/04/26
33.80 |
33.84 | 33.10 |
-0.74 (-2.18%) |
|
2024/04/25
33.37 |
33.00 | 32.665 |
-0.33 (-1.01%) |
|
2024/04/24
31.43 |
31.89 | 32.67 |
+0.78 (+2.44%) |
|
2024/04/23
31.025 |
30.86 | 34.01 |
+3.14 (+10.20%) |
|
2024/04/02
29.50 |
29.53 | 30.23 |
+0.69 (+2.37%) |
|
2024/04/01
29.38 |
29.13 | 29.97 |
+0.83 (+2.88%) |
|
2024/03/28
29.005 |
29.445 | 29.29 |
-0.15 (-0.52%) |
|
2024/03/27
28.73 |
28.875 | 28.96 |
+0.08 (+0.29%) |
|
2024/03/25
27.465 |
27.595 | 29.50 |
+1.90 (+6.90%) |
|
2024/02/22
25.685 |
25.26 | 25.705 |
+0.44 (+1.76%) |
|
2024/02/21
25.625 |
24.70 | 25.45 |
+0.75 (+3.03%) |
|
2024/02/16
23.97 |
23.815 | 25.41 |
+1.59 (+6.69%) |
|
2024/02/15
23.53 |
23.43 | 25.20 |
+1.76 (+7.55%) |
|
2023/11/03
30.485 |
30.01 | 25.73 |
-4.28 (-14.26%) |
|
2023/11/02
30.435 |
30.27 | 26.19 |
-4.07 (-13.47%) |
|
2023/08/01
27.12 |
26.72 | 28.245 |
+1.52 (+5.70%) |
|
2023/07/31
26.75 |
26.395 | 27.65 |
+1.25 (+4.75%) |
|
2023/07/28
26.68 |
26.825 | 27.51 |
+0.68 (+2.55%) |
|
2023/07/27
25.40 |
25.95 | 27.55 |
+1.60 (+6.16%) |
|
2023/07/20
24.765 |
24.78 | 25.40 |
+0.61 (+2.50%) |
|
2023/07/11
23.78 |
23.79 | 24.18 |
+0.39 (+1.63%) |
|
2023/05/18
23.715 |
24.24 | 22.545 |
-1.69 (-6.99%) |
|
2022/11/07
39.37 |
38.225 | 36.13 |
-2.09 (-5.48%) |
|
2022/08/22
43.26 |
44.08 | 42.04 |
-2.03 (-4.62%) |
|
2022/08/18
42.435 |
42.23 | 42.415 |
+0.18 (+0.43%) |
|
2022/07/25
39.15 |
40.24 | 39.295 |
-0.94 (-2.34%) |
|
2022/07/21
36.81 |
37.235 | 38.585 |
+1.35 (+3.62%) |
|
2022/07/20
36.70 |
35.86 | 39.88 |
+4.02 (+11.21%) |
|
2022/05/27
44.73 |
45.51 | 46.22 |
+0.71 (+1.56%) |
|
2022/05/26
42.955 |
42.31 | 44.94 |
+2.62 (+6.21%) |
|
2022/05/25
41.67 |
41.92 | 45.05 |
+3.12 (+7.46%) |
|
2022/05/24
40.00 |
40.51 | 44.485 |
+3.97 (+9.81%) |
|
2022/05/23
39.36 |
38.49 | 42.90 |
+4.40 (+11.45%) |
|
2022/05/04
38.63 |
39.01 | 33.09 |
-5.91 (-15.17%) |
|
2022/04/18
36.29 |
35.56 | 32.44 |
-3.12 (-8.77%) |
|
2022/03/28
31.09 |
29.76 | 31.08 |
+1.31 (+4.43%) |
|
2022/03/25
31.23 |
30.40 | 31.07 |
+0.67 (+2.20%) |
|
2022/03/24
29.02 |
29.07 | 30.53 |
+1.46 (+5.02%) |
|
2022/03/23
28.62 |
28.685 | 30.52 |
+1.83 (+6.39%) |
|
2022/03/07
26.24 |
25.11 | 25.15 |
+0.03 (+0.15%) |
|
2022/03/04
25.42 |
25.63 | 25.34 |
-0.28 (-1.13%) |
|
2022/03/02
24.34 |
24.03 | 26.58 |
+2.54 (+10.61%) |
|
2022/03/01
23.90 |
24.36 | 26.33 |
+1.96 (+8.08%) |
|
2022/02/25
22.64 |
22.47 | 25.42 |
+2.95 (+13.12%) |
|
2022/02/24
22.565 |
22.40 | 23.99 |
+1.58 (+7.09%) |
|
2022/02/02
21.92 |
20.81 | 19.31 |
-1.50 (-7.20%) |
|
2022/01/12
20.76 |
20.32 | 17.47 |
-2.85 (-14.02%) |
|
2021/12/27
19.08 |
19.075 | 17.72 |
-1.35 (-7.10%) |
|
2021/10/05
20.76 |
20.22 | 19.49 |
-0.73 (-3.61%) |
|
2021/10/04
20.40 |
21.04 | 19.84 |
-1.19 (-5.70%) |
|
2021/09/27
19.11 |
19.415 | 20.40 |
+0.98 (+5.07%) |
|
2021/09/03
16.275 |
16.16 | 16.525 |
+0.36 (+2.25%) |
|
2021/09/02
15.425 |
15.40 | 15.935 |
+0.53 (+3.47%) |
|
2021/09/01
14.69 |
14.90 | 16.05 |
+1.15 (+7.71%) |
|
2021/06/25
15.05 |
15.10 | 14.63 |
-0.46 (-3.11%) |
|
2021/06/24
14.685 |
14.765 | 15.06 |
+0.29 (+1.99%) |
|
2021/06/11
14.105 |
14.14 | 13.20 |
-0.94 (-6.64%) |
|
2021/05/17
12.66 |
12.45 | 12.76 |
+0.31 (+2.48%) |
|
2021/05/14
11.84 |
11.96 | 12.76 |
+0.79 (+6.68%) |
|
2021/05/11
11.47 |
11.58 | 12.53 |
+0.94 (+8.20%) |
|
2021/05/10
11.005 |
10.86 | 12.66 |
+1.80 (+16.57%) |
|
2021/05/07
10.825 |
11.04 | 11.84 |
+0.80 (+7.24%) |
|
2021/03/11
10.555 |
10.53 | 9.275 |
-1.25 (-11.91%) |
|
2021/02/17
9.77 |
9.30 | 9.54 |
+0.23 (+2.58%) |
|
2021/02/16
9.49 |
9.555 | 8.93 |
-0.62 (-6.54%) |
|
2021/02/12
9.00 |
9.53 | 8.78 |
-0.75 (-7.86%) |
|
2021/02/10
8.41 |
8.38 | 8.96 |
+0.58 (+6.92%) |
|
2021/02/09
8.11 |
8.21 | 9.77 |
+1.55 (+19.00%) |
|
2021/02/08
8.085 |
7.935 | 9.49 |
+1.55 (+19.59%) |