アンテロ リソーシズ AR
20 勝/ 28 敗
売りシグナル 点灯中
過去3年間で48回中20回株価が下落した(20勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/30
36.297 |
- | - |
- - |
|
2025/11/28
36.435 |
36.16 | 36.805 |
+0.64 (+1.78%) |
|
2025/11/11
35.18 |
35.14 | 34.77 |
-0.36 (-1.05%) |
|
2025/10/01
34.98 |
34.705 | 34.165 |
-0.53 (-1.55%) |
|
2025/09/26
34.11 |
33.965 | 33.31 |
-0.65 (-1.92%) |
|
2025/09/25
34.05 |
33.875 | 33.50 |
-0.37 (-1.10%) |
|
2025/09/24
33.915 |
33.925 | 34.98 |
+1.05 (+3.10%) |
|
2025/06/20
43.79 |
43.705 | 41.145 |
-2.55 (-5.85%) |
|
2025/06/18
43.03 |
43.38 | 40.90 |
-2.48 (-5.71%) |
|
2025/06/17
42.50 |
43.00 | 41.07 |
-1.92 (-4.48%) |
|
2025/06/16
42.12 |
42.375 | 42.37 |
-0.00 (-0.01%) |
|
2025/06/13
41.65 |
41.43 | 42.285 |
+0.85 (+2.06%) |
|
2025/05/13
41.05 |
40.32 | 39.73 |
-0.59 (-1.46%) |
|
2025/05/12
39.43 |
40.185 | 39.40 |
-0.78 (-1.95%) |
|
2025/05/09
38.695 |
39.78 | 39.795 |
+0.01 (+0.03%) |
|
2025/03/19
41.02 |
40.62 | 40.985 |
+0.36 (+0.89%) |
|
2025/01/08
37.85 |
38.74 | 40.57 |
+1.82 (+4.72%) |
|
2025/01/02
35.59 |
35.71 | 38.34 |
+2.63 (+7.36%) |
|
2024/12/31
35.05 |
35.98 | 37.85 |
+1.87 (+5.19%) |
|
2024/12/30
35.50 |
35.36 | 36.70 |
+1.34 (+3.78%) |
|
2024/11/12
31.16 |
31.21 | 31.91 |
+0.69 (+2.24%) |
|
2024/11/11
31.67 |
31.50 | 31.94 |
+0.44 (+1.39%) |
|
2024/11/08
29.22 |
29.97 | 30.48 |
+0.51 (+1.70%) |
|
2024/10/03
30.26 |
30.59 | 28.85 |
-1.73 (-5.68%) |
|
2024/09/23
28.89 |
29.23 | 28.65 |
-0.58 (-1.98%) |
|
2024/05/31
35.635 |
36.22 | 34.00 |
-2.21 (-6.12%) |
|
2024/04/29
34.31 |
34.405 | 34.33 |
-0.07 (-0.21%) |
|
2024/04/26
33.80 |
33.84 | 33.10 |
-0.74 (-2.18%) |
|
2024/04/25
33.37 |
33.00 | 32.665 |
-0.33 (-1.01%) |
|
2024/04/24
31.43 |
31.89 | 32.67 |
+0.78 (+2.44%) |
|
2024/04/23
31.025 |
30.86 | 34.01 |
+3.14 (+10.20%) |
|
2024/04/02
29.50 |
29.53 | 30.23 |
+0.69 (+2.37%) |
|
2024/04/01
29.38 |
29.13 | 29.97 |
+0.83 (+2.88%) |
|
2024/03/28
29.005 |
29.445 | 29.29 |
-0.15 (-0.52%) |
|
2024/03/27
28.73 |
28.875 | 28.96 |
+0.08 (+0.29%) |
|
2024/03/25
27.465 |
27.595 | 29.50 |
+1.90 (+6.90%) |
|
2024/02/22
25.685 |
25.26 | 25.705 |
+0.44 (+1.76%) |
|
2024/02/21
25.625 |
24.70 | 25.45 |
+0.75 (+3.03%) |
|
2024/02/16
23.97 |
23.815 | 25.41 |
+1.59 (+6.69%) |
|
2024/02/15
23.53 |
23.43 | 25.20 |
+1.76 (+7.55%) |
|
2023/11/03
30.485 |
30.01 | 25.73 |
-4.28 (-14.26%) |
|
2023/11/02
30.435 |
30.27 | 26.19 |
-4.07 (-13.47%) |
|
2023/08/01
27.12 |
26.72 | 28.245 |
+1.52 (+5.70%) |
|
2023/07/31
26.75 |
26.395 | 27.65 |
+1.25 (+4.75%) |
|
2023/07/28
26.68 |
26.825 | 27.51 |
+0.68 (+2.55%) |
|
2023/07/27
25.40 |
25.95 | 27.55 |
+1.60 (+6.16%) |
|
2023/07/20
24.765 |
24.78 | 25.40 |
+0.61 (+2.50%) |
|
2023/07/11
23.78 |
23.79 | 24.18 |
+0.39 (+1.63%) |
|
2023/05/18
23.715 |
24.24 | 22.545 |
-1.69 (-6.99%) |