AES AES
28 勝/ 21 敗
売りシグナル 点灯中
過去5年間で49回中28回株価が下落した(28勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
16.09 |
- | - |
- - |
|
2026/01/28
15.185 |
15.235 | - |
- - |
|
2026/01/06
14.90 |
14.89 | 13.97 |
-0.91 (-6.17%) |
|
2026/01/05
14.73 |
14.80 | 14.03 |
-0.77 (-5.20%) |
|
2026/01/02
14.815 |
14.96 | 14.315 |
-0.64 (-4.31%) |
|
2025/12/30
14.49 |
14.525 | 14.435 |
-0.08 (-0.61%) |
|
2025/10/01
15.36 |
15.18 | 14.72 |
-0.45 (-3.03%) |
|
2025/07/09
13.265 |
13.09 | 13.03 |
-0.06 (-0.45%) |
|
2025/05/14
12.51 |
12.44 | 10.125 |
-2.31 (-18.60%) |
|
2025/05/13
12.55 |
12.48 | 11.24 |
-1.24 (-9.93%) |
|
2025/05/12
11.90 |
11.95 | 11.72 |
-0.22 (-1.92%) |
|
2025/05/09
11.12 |
11.53 | 12.21 |
+0.68 (+5.89%) |
|
2025/05/08
10.83 |
10.925 | 12.42 |
+1.49 (+13.68%) |
|
2025/03/17
13.05 |
12.89 | 12.875 |
-0.01 (-0.11%) |
|
2025/03/13
12.28 |
12.45 | 13.15 |
+0.70 (+5.62%) |
|
2025/03/11
12.00 |
11.675 | 12.91 |
+1.23 (+10.57%) |
|
2025/03/10
11.79 |
11.84 | 13.05 |
+1.21 (+10.21%) |
|
2025/02/28
11.59 |
11.235 | 11.26 |
+0.02 (+0.22%) |
|
2024/09/17
19.23 |
19.26 | 19.11 |
-0.15 (-0.77%) |
|
2024/09/16
19.02 |
19.21 | 19.33 |
+0.11 (+0.62%) |
|
2024/05/09
19.995 |
20.10 | 21.205 |
+1.10 (+5.49%) |
|
2024/04/01
18.07 |
17.98 | 18.305 |
+0.32 (+1.80%) |
|
2024/03/28
17.92 |
18.07 | 18.08 |
+0.00 (+0.05%) |
|
2024/03/27
17.255 |
17.34 | 18.135 |
+0.79 (+4.58%) |
|
2023/12/14
19.625 |
19.55 | 18.85 |
-0.69 (-3.58%) |
|
2023/12/13
19.335 |
19.81 | 18.37 |
-1.43 (-7.26%) |
|
2023/12/01
18.14 |
17.88 | 18.235 |
+0.35 (+1.98%) |
|
2023/11/03
16.79 |
16.68 | 15.71 |
-0.96 (-5.81%) |
|
2023/07/21
22.495 |
22.53 | 21.69 |
-0.83 (-3.72%) |
|
2023/06/15
21.485 |
21.535 | 20.435 |
-1.10 (-5.10%) |
|
2023/04/11
25.36 |
25.515 | 24.415 |
-1.10 (-4.31%) |
|
2023/04/10
24.91 |
24.95 | 24.305 |
-0.64 (-2.58%) |
|
2022/12/13
29.285 |
29.38 | 28.36 |
-1.01 (-3.47%) |
|
2022/12/12
29.12 |
29.795 | 28.20 |
-1.59 (-5.35%) |
|
2022/11/10
28.22 |
28.35 | 27.48 |
-0.87 (-3.06%) |
|
2022/10/28
26.44 |
26.23 | 26.47 |
+0.23 (+0.91%) |
|
2022/09/12
27.60 |
27.04 | 26.60 |
-0.43 (-1.62%) |
|
2022/09/09
27.44 |
27.38 | 25.935 |
-1.44 (-5.27%) |
|
2022/09/08
27.37 |
27.47 | 26.695 |
-0.77 (-2.82%) |
|
2022/08/05
24.21 |
24.46 | 24.875 |
+0.41 (+1.69%) |
|
2022/07/28
22.28 |
22.17 | 23.00 |
+0.82 (+3.74%) |
|
2022/05/27
22.44 |
22.26 | 22.70 |
+0.43 (+1.97%) |
|
2022/05/26
22.01 |
22.24 | 22.275 |
+0.03 (+0.15%) |
|
2022/03/29
25.45 |
25.38 | 25.915 |
+0.53 (+2.10%) |
|
2022/03/18
23.69 |
23.55 | 24.37 |
+0.82 (+3.48%) |
|
2022/03/17
23.395 |
23.47 | 24.25 |
+0.78 (+3.32%) |
|
2021/10/20
25.04 |
24.935 | 25.66 |
+0.72 (+2.90%) |
|
2021/08/12
25.11 |
25.10 | 23.65 |
-1.45 (-5.77%) |
|
2021/06/28
26.535 |
26.49 | 25.995 |
-0.49 (-1.86%) |
|
2021/06/15
26.07 |
26.17 | 25.74 |
-0.43 (-1.64%) |
|
2021/06/11
25.885 |
25.98 | 25.135 |
-0.84 (-3.25%) |