アソシエーテッド バンコープ ASB
37 勝/ 38 敗
売りシグナル 点灯中
過去5年間で75回中37回株価が下落した(37勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
28.205 |
- | - |
- - |
|
2026/02/02
27.815 |
27.79 | - |
- - |
|
2026/01/22
27.46 |
27.56 | 27.34 |
-0.21 (-0.79%) |
|
2026/01/21
27.30 |
27.485 | 26.80 |
-0.68 (-2.49%) |
|
2025/11/25
26.43 |
26.32 | 25.83 |
-0.49 (-1.86%) |
|
2025/08/27
26.955 |
26.90 | 26.695 |
-0.20 (-0.76%) |
|
2025/08/26
26.71 |
26.84 | 26.255 |
-0.58 (-2.17%) |
|
2025/08/22
26.52 |
26.40 | 26.98 |
+0.58 (+2.19%) |
|
2025/07/03
25.82 |
25.855 | 25.55 |
-0.30 (-1.17%) |
|
2025/07/02
25.63 |
25.635 | 25.90 |
+0.26 (+1.03%) |
|
2025/07/01
25.09 |
25.11 | 25.70 |
+0.58 (+2.34%) |
|
2025/06/26
24.555 |
24.67 | 25.82 |
+1.14 (+4.66%) |
|
2025/01/21
25.595 |
25.47 | 24.635 |
-0.83 (-3.27%) |
|
2024/11/11
27.67 |
27.435 | 26.55 |
-0.88 (-3.22%) |
|
2024/11/07
26.86 |
26.865 | 26.68 |
-0.18 (-0.68%) |
|
2024/11/06
28.15 |
27.59 | 27.25 |
-0.33 (-1.23%) |
|
2024/10/17
23.15 |
23.06 | 22.66 |
-0.39 (-1.73%) |
|
2024/10/16
22.90 |
22.96 | 22.45 |
-0.51 (-2.22%) |
|
2024/10/15
22.42 |
22.58 | 22.45 |
-0.12 (-0.57%) |
|
2024/07/17
23.465 |
23.255 | 23.15 |
-0.10 (-0.45%) |
|
2024/07/16
23.465 |
23.06 | 23.68 |
+0.62 (+2.68%) |
|
2024/07/15
22.33 |
22.48 | 23.27 |
+0.78 (+3.51%) |
|
2024/07/12
21.77 |
22.20 | 22.88 |
+0.67 (+3.06%) |
|
2024/07/11
21.62 |
21.64 | 22.925 |
+1.28 (+5.93%) |
|
2024/03/05
21.44 |
21.22 | 20.83 |
-0.39 (-1.83%) |
|
2023/12/15
21.17 |
21.34 | 21.47 |
+0.12 (+0.60%) |
|
2023/12/14
21.35 |
21.25 | 21.195 |
-0.05 (-0.25%) |
|
2023/12/13
20.31 |
21.14 | 21.08 |
-0.06 (-0.28%) |
|
2023/12/04
18.955 |
18.795 | 19.435 |
+0.63 (+3.40%) |
|
2023/12/01
18.75 |
18.71 | 19.55 |
+0.83 (+4.48%) |
|
2023/11/03
17.655 |
17.55 | 16.935 |
-0.61 (-3.50%) |
|
2023/07/19
18.69 |
18.45 | 18.915 |
+0.46 (+2.52%) |
|
2023/07/18
18.16 |
18.28 | 18.15 |
-0.13 (-0.71%) |
|
2023/06/08
16.91 |
16.89 | 17.28 |
+0.39 (+2.30%) |
|
2023/06/07
17.00 |
16.80 | 16.96 |
+0.16 (+0.95%) |
|
2023/06/06
16.505 |
16.71 | 17.37 |
+0.66 (+3.94%) |
|
2023/02/07
24.16 |
23.84 | 23.88 |
+0.03 (+0.16%) |
|
2023/01/06
23.595 |
23.68 | 23.27 |
-0.41 (-1.73%) |
|
2022/10/28
24.295 |
24.26 | 24.335 |
+0.07 (+0.30%) |
|
2022/10/26
23.76 |
23.97 | 23.755 |
-0.21 (-0.89%) |
|
2022/10/25
23.435 |
23.89 | 24.665 |
+0.77 (+3.24%) |
|
2022/10/24
23.06 |
23.10 | 24.355 |
+1.25 (+5.43%) |
|
2022/10/05
21.605 |
21.41 | 20.87 |
-0.53 (-2.52%) |
|
2022/10/04
21.555 |
21.25 | 20.81 |
-0.44 (-2.07%) |
|
2022/08/16
21.85 |
21.49 | 21.04 |
-0.44 (-2.09%) |
|
2022/08/15
21.51 |
21.585 | 21.11 |
-0.47 (-2.20%) |
|
2022/08/12
21.37 |
21.00 | 21.815 |
+0.81 (+3.88%) |
|
2022/07/27
20.33 |
20.31 | 20.21 |
-0.09 (-0.49%) |
|
2022/07/25
20.21 |
20.09 | 20.16 |
+0.07 (+0.34%) |
|
2022/07/22
19.825 |
20.045 | 20.105 |
+0.05 (+0.29%) |
|
2022/07/20
19.27 |
19.14 | 20.33 |
+1.18 (+6.21%) |
|
2022/07/19
19.17 |
19.01 | 20.02 |
+1.00 (+5.31%) |
|
2022/06/02
21.04 |
20.86 | 19.905 |
-0.95 (-4.57%) |
|
2022/05/27
20.83 |
20.415 | 20.82 |
+0.40 (+1.98%) |
|
2022/01/11
25.36 |
25.26 | 24.36 |
-0.90 (-3.56%) |
|
2022/01/10
25.07 |
24.99 | 25.04 |
+0.05 (+0.20%) |
|
2022/01/07
24.93 |
25.14 | 25.46 |
+0.32 (+1.27%) |
|
2022/01/06
24.87 |
24.765 | 25.14 |
+0.37 (+1.51%) |
|
2022/01/05
23.81 |
24.10 | 25.09 |
+0.98 (+4.10%) |
|
2022/01/04
23.805 |
23.96 | 25.36 |
+1.39 (+5.84%) |
|
2021/11/11
23.885 |
23.77 | 23.27 |
-0.50 (-2.10%) |
|
2021/11/10
23.92 |
23.84 | 23.29 |
-0.55 (-2.30%) |
|
2021/10/26
22.97 |
22.74 | 22.57 |
-0.16 (-0.74%) |
|
2021/10/21
22.805 |
22.58 | 22.28 |
-0.29 (-1.32%) |
|
2021/10/20
22.905 |
22.755 | 23.02 |
+0.26 (+1.16%) |
|
2021/09/27
21.85 |
21.915 | 22.23 |
+0.31 (+1.43%) |
|
2021/08/11
21.32 |
21.35 | 20.715 |
-0.63 (-2.97%) |
|
2021/08/10
20.98 |
20.92 | 20.79 |
-0.13 (-0.62%) |
|
2021/08/06
20.735 |
20.40 | 21.03 |
+0.63 (+3.08%) |
|
2021/05/06
23.13 |
22.635 | 22.99 |
+0.35 (+1.56%) |
|
2021/05/05
22.81 |
22.905 | 22.385 |
-0.51 (-2.27%) |
|
2021/05/04
22.815 |
22.79 | 22.80 |
+0.01 (+0.04%) |
|
2021/04/29
22.29 |
22.045 | 23.13 |
+1.08 (+4.92%) |
|
2021/03/12
23.125 |
23.30 | 22.83 |
-0.47 (-2.01%) |
|
2021/03/08
22.40 |
22.33 | 22.945 |
+0.61 (+2.75%) |
|
2021/02/24
21.17 |
21.23 | 20.79 |
-0.44 (-2.07%) |
|
2021/02/23
20.30 |
20.55 | 20.59 |
+0.03 (+0.19%) |