LPL フィナンシャル ホールディングス LPLA
35 勝/ 47 敗
売りシグナル 点灯中
過去5年間で82回中35回株価が下落した(35勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
385.36 |
- | - |
- - |
|
2025/12/11
387.51 |
387.905 | 352.67 |
-35.23 (-9.08%) |
|
2025/12/10
387.105 |
382.915 | 355.55 |
-27.36 (-7.14%) |
|
2025/11/03
378.845 |
374.305 | 375.39 |
+1.08 (+0.28%) |
|
2025/10/31
377.33 |
375.34 | 373.35 |
-1.98 (-0.53%) |
|
2025/07/30
399.21 |
402.90 | 379.00 |
-23.89 (-5.93%) |
|
2025/07/18
393.00 |
389.795 | 380.22 |
-9.57 (-2.45%) |
|
2025/05/14
385.04 |
384.30 | 377.895 |
-6.40 (-1.66%) |
|
2025/05/13
382.815 |
385.39 | 383.945 |
-1.44 (-0.37%) |
|
2025/05/12
377.055 |
381.92 | 385.385 |
+3.46 (+0.90%) |
|
2025/05/09
360.07 |
373.00 | 384.93 |
+11.93 (+3.19%) |
|
2025/02/19
383.32 |
381.475 | 362.21 |
-19.26 (-5.05%) |
|
2025/02/18
380.25 |
379.315 | 356.92 |
-22.39 (-5.90%) |
|
2025/01/24
360.025 |
352.41 | 367.15 |
+14.73 (+4.18%) |
|
2025/01/23
358.71 |
356.845 | 361.615 |
+4.76 (+1.33%) |
|
2025/01/22
357.02 |
358.32 | 362.07 |
+3.75 (+1.04%) |
|
2025/01/21
350.48 |
361.63 | 358.215 |
-3.41 (-0.94%) |
|
2025/01/17
348.89 |
351.40 | 352.77 |
+1.37 (+0.38%) |
|
2025/01/16
346.31 |
343.395 | 360.025 |
+16.62 (+4.84%) |
|
2024/12/26
335.915 |
332.24 | 333.22 |
+0.98 (+0.29%) |
|
2024/11/11
317.98 |
318.02 | 314.71 |
-3.31 (-1.04%) |
|
2024/11/08
312.12 |
315.11 | 313.87 |
-1.24 (-0.39%) |
|
2024/11/07
305.21 |
304.355 | 314.10 |
+9.74 (+3.20%) |
|
2024/11/06
308.16 |
301.26 | 314.83 |
+13.56 (+4.50%) |
|
2024/11/01
280.81 |
281.38 | 312.12 |
+30.74 (+10.92%) |
|
2024/10/31
282.31 |
281.25 | 305.21 |
+23.95 (+8.51%) |
|
2024/10/17
262.30 |
261.805 | 262.11 |
+0.30 (+0.11%) |
|
2024/10/04
243.06 |
243.01 | 248.20 |
+5.18 (+2.13%) |
|
2024/09/25
230.45 |
231.025 | 231.05 |
+0.02 (+0.01%) |
|
2024/06/20
288.89 |
286.42 | 276.62 |
-9.80 (-3.42%) |
|
2024/05/31
285.91 |
284.17 | 280.15 |
-4.02 (-1.41%) |
|
2024/05/28
282.87 |
281.63 | 283.09 |
+1.45 (+0.51%) |
|
2024/05/24
284.055 |
284.945 | 285.58 |
+0.63 (+0.22%) |
|
2024/05/23
274.54 |
277.645 | 285.91 |
+8.26 (+2.97%) |
|
2024/04/29
273.85 |
273.48 | 272.80 |
-0.68 (-0.24%) |
|
2024/03/21
273.86 |
266.14 | 264.53 |
-1.61 (-0.60%) |
|
2024/02/15
257.57 |
258.07 | 263.59 |
+5.51 (+2.13%) |
|
2024/02/13
257.81 |
257.47 | 256.51 |
-0.96 (-0.37%) |
|
2024/02/02
251.33 |
251.47 | 248.07 |
-3.40 (-1.35%) |
|
2024/01/22
242.28 |
243.97 | 240.35 |
-3.62 (-1.48%) |
|
2023/09/08
242.60 |
245.07 | 247.15 |
+2.08 (+0.84%) |
|
2023/07/18
233.81 |
230.38 | 233.21 |
+2.83 (+1.22%) |
|
2023/06/15
214.02 |
213.835 | 208.06 |
-5.77 (-2.70%) |
|
2023/06/14
205.62 |
204.785 | 209.82 |
+5.03 (+2.45%) |
|
2023/06/02
202.72 |
201.575 | 204.64 |
+3.06 (+1.52%) |
|
2023/02/08
246.13 |
248.615 | 247.92 |
-0.69 (-0.27%) |
|
2023/02/07
245.82 |
246.11 | 244.90 |
-1.21 (-0.49%) |
|
2023/01/17
232.96 |
231.095 | 230.98 |
-0.11 (-0.04%) |
|
2023/01/13
230.135 |
227.80 | 227.12 |
-0.68 (-0.29%) |
|
2023/01/12
227.23 |
226.205 | 224.33 |
-1.87 (-0.82%) |
|
2023/01/10
225.675 |
226.69 | 230.12 |
+3.43 (+1.51%) |
|
2022/11/01
259.65 |
260.61 | 269.17 |
+8.56 (+3.28%) |
|
2022/10/28
259.985 |
259.29 | 266.82 |
+7.52 (+2.90%) |
|
2022/10/06
246.46 |
242.28 | 248.31 |
+6.03 (+2.48%) |
|
2022/10/04
239.95 |
238.325 | 239.28 |
+0.95 (+0.40%) |
|
2022/07/29
210.02 |
208.355 | 225.13 |
+16.77 (+8.05%) |
|
2022/07/28
203.715 |
204.78 | 219.15 |
+14.37 (+7.01%) |
|
2022/05/27
200.65 |
199.655 | 198.93 |
-0.72 (-0.36%) |
|
2022/04/19
218.50 |
219.92 | 188.48 |
-31.43 (-14.29%) |
|
2022/04/18
213.01 |
216.30 | 196.50 |
-19.80 (-9.15%) |
|
2022/04/14
215.25 |
212.88 | 195.59 |
-17.28 (-8.12%) |
|
2022/04/13
213.19 |
213.05 | 202.00 |
-11.05 (-5.18%) |
|
2022/04/12
201.015 |
201.32 | 218.01 |
+16.68 (+8.29%) |
|
2022/04/11
200.25 |
200.96 | 218.50 |
+17.53 (+8.72%) |
|
2022/02/09
190.74 |
190.76 | 189.09 |
-1.66 (-0.87%) |
|
2022/02/08
189.49 |
190.00 | 187.37 |
-2.62 (-1.38%) |
|
2022/01/10
179.61 |
180.015 | 169.12 |
-10.89 (-6.05%) |
|
2022/01/07
177.62 |
176.88 | 175.64 |
-1.24 (-0.70%) |
|
2022/01/06
174.01 |
174.76 | 175.73 |
+0.96 (+0.55%) |
|
2022/01/05
169.12 |
172.43 | 179.17 |
+6.73 (+3.90%) |
|
2022/01/04
169.16 |
168.315 | 179.31 |
+10.99 (+6.53%) |
|
2021/09/27
161.21 |
161.33 | 157.79 |
-3.54 (-2.19%) |
|
2021/09/24
155.73 |
157.495 | 160.03 |
+2.53 (+1.60%) |
|
2021/09/23
153.255 |
152.105 | 156.815 |
+4.71 (+3.09%) |
|
2021/04/30
156.79 |
155.82 | 155.955 |
+0.13 (+0.08%) |
|
2021/04/29
155.02 |
155.23 | 156.53 |
+1.30 (+0.83%) |
|
2021/04/28
152.58 |
154.52 | 156.59 |
+2.06 (+1.33%) |
|
2021/04/27
151.45 |
150.835 | 155.27 |
+4.43 (+2.94%) |
|
2021/03/15
144.41 |
143.575 | 144.70 |
+1.12 (+0.78%) |
|
2021/03/12
143.23 |
143.59 | 146.32 |
+2.72 (+1.90%) |
|
2021/03/11
142.405 |
144.23 | 144.31 |
+0.08 (+0.05%) |
|
2021/03/10
140.19 |
140.26 | 143.39 |
+3.12 (+2.23%) |
|
2021/02/05
125.68 |
124.73 | 130.01 |
+5.27 (+4.23%) |