ロイヤルティ ファーマ A RPRX
38 勝/ 27 敗
売りシグナル 点灯中
過去5年間で65回中38回株価が下落した(38勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
42.99 |
- | - |
- - |
|
2026/02/02
42.335 |
42.32 | - |
- - |
|
2026/01/30
41.665 |
41.53 | - |
- - |
|
2026/01/07
41.38 |
41.36 | 40.25 |
-1.10 (-2.68%) |
|
2026/01/06
40.655 |
40.65 | 40.365 |
-0.28 (-0.70%) |
|
2025/11/06
40.76 |
38.745 | 39.74 |
+0.99 (+2.56%) |
|
2025/11/05
40.44 |
40.69 | 39.58 |
-1.10 (-2.72%) |
|
2025/10/21
37.475 |
37.57 | 36.43 |
-1.14 (-3.03%) |
|
2025/10/17
37.00 |
36.585 | 37.25 |
+0.66 (+1.81%) |
|
2025/08/04
37.85 |
37.79 | 36.195 |
-1.59 (-4.22%) |
|
2025/07/29
37.28 |
37.16 | 37.92 |
+0.76 (+2.04%) |
|
2025/07/28
37.06 |
36.93 | 37.85 |
+0.92 (+2.49%) |
|
2025/06/24
36.135 |
35.98 | 35.85 |
-0.12 (-0.36%) |
|
2025/06/12
35.26 |
35.01 | 34.87 |
-0.14 (-0.39%) |
|
2025/05/19
34.25 |
33.59 | 32.70 |
-0.89 (-2.64%) |
|
2025/05/16
34.04 |
34.06 | 32.45 |
-1.60 (-4.72%) |
|
2025/02/24
33.80 |
33.80 | 33.84 |
+0.04 (+0.11%) |
|
2025/02/21
33.42 |
33.25 | 33.63 |
+0.38 (+1.14%) |
|
2025/02/20
33.35 |
33.40 | 33.35 |
-0.04 (-0.14%) |
|
2025/01/16
30.98 |
30.66 | 31.06 |
+0.39 (+1.30%) |
|
2025/01/15
30.72 |
30.52 | 30.615 |
+0.09 (+0.31%) |
|
2025/01/14
30.035 |
30.155 | 30.07 |
-0.08 (-0.28%) |
|
2025/01/13
29.99 |
29.78 | 30.30 |
+0.51 (+1.74%) |
|
2025/01/10
29.49 |
29.85 | 30.75 |
+0.89 (+3.01%) |
|
2024/07/18
28.34 |
28.25 | 28.70 |
+0.44 (+1.59%) |
|
2024/07/17
28.10 |
27.97 | 28.69 |
+0.72 (+2.57%) |
|
2024/07/16
27.68 |
27.68 | 28.48 |
+0.80 (+2.89%) |
|
2024/02/21
31.22 |
31.055 | 30.62 |
-0.43 (-1.40%) |
|
2024/02/06
30.20 |
30.14 | 29.32 |
-0.82 (-2.72%) |
|
2024/01/23
29.395 |
29.345 | 28.695 |
-0.64 (-2.21%) |
|
2024/01/22
29.25 |
29.26 | 29.07 |
-0.19 (-0.64%) |
|
2024/01/19
29.08 |
29.13 | 29.11 |
-0.01 (-0.06%) |
|
2023/12/07
28.78 |
28.67 | 28.62 |
-0.05 (-0.17%) |
|
2023/12/06
28.77 |
28.58 | 29.24 |
+0.66 (+2.30%) |
|
2023/12/05
28.45 |
28.47 | 28.535 |
+0.06 (+0.22%) |
|
2023/12/04
28.325 |
28.22 | 28.68 |
+0.46 (+1.63%) |
|
2023/10/17
28.47 |
28.39 | 27.655 |
-0.73 (-2.58%) |
|
2023/10/16
27.97 |
28.04 | 27.39 |
-0.64 (-2.31%) |
|
2023/10/13
27.85 |
27.84 | 27.635 |
-0.20 (-0.73%) |
|
2023/03/27
37.39 |
37.02 | 35.88 |
-1.14 (-3.07%) |
|
2022/11/11
43.93 |
43.02 | 42.885 |
-0.13 (-0.31%) |
|
2022/11/10
43.93 |
43.78 | 42.34 |
-1.43 (-3.28%) |
|
2022/10/28
42.765 |
42.67 | 41.95 |
-0.71 (-1.68%) |
|
2022/08/17
44.655 |
44.595 | 43.45 |
-1.14 (-2.56%) |
|
2022/06/24
43.20 |
42.99 | 42.75 |
-0.24 (-0.55%) |
|
2022/04/18
44.09 |
44.12 | 42.31 |
-1.80 (-4.10%) |
|
2022/04/14
44.105 |
44.15 | 42.68 |
-1.46 (-3.32%) |
|
2022/04/13
42.41 |
43.11 | 43.60 |
+0.49 (+1.13%) |
|
2022/04/12
41.81 |
41.93 | 44.18 |
+2.25 (+5.36%) |
|
2022/04/11
41.51 |
41.49 | 44.20 |
+2.71 (+6.53%) |
|
2022/04/08
41.43 |
41.29 | 44.09 |
+2.80 (+6.78%) |
|
2022/04/07
40.855 |
40.87 | 44.105 |
+3.23 (+7.91%) |
|
2022/04/06
40.37 |
40.50 | 42.41 |
+1.90 (+4.71%) |
|
2022/01/10
42.46 |
42.47 | 40.33 |
-2.14 (-5.03%) |
|
2021/11/12
41.95 |
41.92 | 41.59 |
-0.32 (-0.78%) |
|
2021/11/10
41.605 |
40.90 | 42.46 |
+1.56 (+3.81%) |
|
2021/11/01
39.745 |
39.75 | 39.84 |
+0.09 (+0.22%) |
|
2021/10/29
39.53 |
39.30 | 39.50 |
+0.20 (+0.50%) |
|
2021/10/15
38.38 |
38.275 | 37.50 |
-0.77 (-2.02%) |
|
2021/09/14
39.68 |
39.59 | 36.64 |
-2.95 (-7.45%) |
|
2021/06/08
46.42 |
46.46 | 44.02 |
-2.43 (-5.25%) |
|
2021/06/07
46.46 |
46.60 | 44.63 |
-1.96 (-4.22%) |
|
2021/06/04
45.20 |
45.54 | 44.89 |
-0.64 (-1.42%) |
|
2021/06/03
43.66 |
43.90 | 46.61 |
+2.71 (+6.17%) |
|
2021/06/02
42.97 |
42.78 | 45.99 |
+3.21 (+7.50%) |
|
2021/04/28
45.05 |
45.045 | 41.83 |
-3.21 (-7.13%) |
|
2021/04/27
44.75 |
44.825 | 42.425 |
-2.40 (-5.35%) |
|
2021/04/26
44.92 |
44.915 | 43.80 |
-1.11 (-2.48%) |