バレロ エナジー VLO
16 勝/ 8 敗
売りシグナル 点灯中
過去1年間で24回中16回株価が下落した(16勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
192.13 |
- | - |
- - |
|
2026/01/08
191.425 |
191.845 | 184.62 |
-7.22 (-3.76%) |
|
2026/01/07
183.79 |
184.02 | 186.48 |
+2.45 (+1.33%) |
|
2026/01/05
180.605 |
182.01 | 179.58 |
-2.42 (-1.33%) |
|
2025/11/18
185.45 |
177.67 | 174.13 |
-3.53 (-1.99%) |
|
2025/10/27
174.34 |
172.965 | 171.63 |
-1.33 (-0.77%) |
|
2025/09/26
175.62 |
174.325 | 160.405 |
-13.91 (-7.98%) |
|
2025/09/25
174.46 |
174.825 | 164.67 |
-10.15 (-5.80%) |
|
2025/09/24
170.82 |
171.49 | 167.67 |
-3.82 (-2.22%) |
|
2025/09/23
170.34 |
171.005 | 170.25 |
-0.75 (-0.44%) |
|
2025/08/28
151.20 |
152.58 | 156.79 |
+4.20 (+2.75%) |
|
2025/08/27
150.67 |
150.50 | 155.34 |
+4.84 (+3.21%) |
|
2025/08/26
146.935 |
147.10 | 155.34 |
+8.24 (+5.60%) |
|
2025/08/25
147.15 |
146.36 | 154.23 |
+7.86 (+5.37%) |
|
2025/08/22
145.405 |
144.975 | 151.94 |
+6.96 (+4.80%) |
|
2025/07/10
154.855 |
153.605 | 144.67 |
-8.93 (-5.81%) |
|
2025/07/09
149.03 |
148.935 | 143.19 |
-5.74 (-3.85%) |
|
2025/07/08
148.66 |
148.86 | 148.77 |
-0.09 (-0.06%) |
|
2025/06/17
141.77 |
141.265 | 135.76 |
-5.50 (-3.89%) |
|
2025/06/16
137.805 |
139.075 | 135.85 |
-3.22 (-2.31%) |
|
2025/05/15
135.37 |
135.115 | 128.70 |
-6.41 (-4.74%) |
|
2025/05/14
134.32 |
132.29 | 127.77 |
-4.51 (-3.41%) |
|
2025/05/13
135.11 |
133.80 | 132.25 |
-1.55 (-1.15%) |
|
2025/05/12
130.50 |
131.78 | 134.395 |
+2.61 (+1.98%) |
|
2025/05/08
121.745 |
123.17 | 135.37 |
+12.20 (+9.90%) |