バレロ エナジー VLO
45 勝/ 58 敗
売りシグナル 点灯中
過去5年間で103回中45回株価が下落した(45勝/58敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
192.13 |
- | - |
- - |
|
2026/01/08
191.425 |
191.845 | 184.62 |
-7.22 (-3.76%) |
|
2026/01/07
183.79 |
184.02 | 186.48 |
+2.45 (+1.33%) |
|
2026/01/05
180.605 |
182.01 | 179.58 |
-2.42 (-1.33%) |
|
2025/11/18
185.45 |
177.67 | 174.13 |
-3.53 (-1.99%) |
|
2025/10/27
174.34 |
172.965 | 171.63 |
-1.33 (-0.77%) |
|
2025/09/26
175.62 |
174.325 | 160.405 |
-13.91 (-7.98%) |
|
2025/09/25
174.46 |
174.825 | 164.67 |
-10.15 (-5.80%) |
|
2025/09/24
170.82 |
171.49 | 167.67 |
-3.82 (-2.22%) |
|
2025/09/23
170.34 |
171.005 | 170.25 |
-0.75 (-0.44%) |
|
2025/08/28
151.20 |
152.58 | 156.79 |
+4.20 (+2.75%) |
|
2025/08/27
150.67 |
150.50 | 155.34 |
+4.84 (+3.21%) |
|
2025/08/26
146.935 |
147.10 | 155.34 |
+8.24 (+5.60%) |
|
2025/08/25
147.15 |
146.36 | 154.23 |
+7.86 (+5.37%) |
|
2025/08/22
145.405 |
144.975 | 151.94 |
+6.96 (+4.80%) |
|
2025/07/10
154.855 |
153.605 | 144.67 |
-8.93 (-5.81%) |
|
2025/07/09
149.03 |
148.935 | 143.19 |
-5.74 (-3.85%) |
|
2025/07/08
148.66 |
148.86 | 148.77 |
-0.09 (-0.06%) |
|
2025/06/17
141.77 |
141.265 | 135.76 |
-5.50 (-3.89%) |
|
2025/06/16
137.805 |
139.075 | 135.85 |
-3.22 (-2.31%) |
|
2025/05/15
135.37 |
135.115 | 128.70 |
-6.41 (-4.74%) |
|
2025/05/14
134.32 |
132.29 | 127.77 |
-4.51 (-3.41%) |
|
2025/05/13
135.11 |
133.80 | 132.25 |
-1.55 (-1.15%) |
|
2025/05/12
130.50 |
131.78 | 134.395 |
+2.61 (+1.98%) |
|
2025/05/08
121.745 |
123.17 | 135.37 |
+12.20 (+9.90%) |
|
2025/01/17
141.05 |
140.11 | 141.35 |
+1.23 (+0.88%) |
|
2025/01/16
139.37 |
139.085 | 139.65 |
+0.56 (+0.40%) |
|
2025/01/15
138.07 |
137.22 | 140.69 |
+3.46 (+2.52%) |
|
2025/01/14
134.05 |
135.29 | 135.09 |
-0.19 (-0.14%) |
|
2025/01/13
133.36 |
132.23 | 139.43 |
+7.20 (+5.44%) |
|
2024/11/18
143.95 |
142.40 | 139.83 |
-2.56 (-1.80%) |
|
2024/10/07
143.93 |
141.975 | 141.17 |
-0.80 (-0.56%) |
|
2024/10/04
142.425 |
141.91 | 142.33 |
+0.42 (+0.29%) |
|
2024/10/03
143.98 |
145.86 | 142.66 |
-3.20 (-2.19%) |
|
2024/07/30
163.48 |
165.875 | 148.84 |
-17.03 (-10.26%) |
|
2024/03/19
167.37 |
166.27 | 167.23 |
+0.95 (+0.57%) |
|
2024/03/18
166.45 |
166.555 | 168.58 |
+2.02 (+1.21%) |
|
2024/03/15
163.70 |
165.23 | 169.58 |
+4.35 (+2.63%) |
|
2024/03/14
159.36 |
162.55 | 171.02 |
+8.46 (+5.21%) |
|
2024/03/13
158.58 |
159.505 | 169.59 |
+10.08 (+6.32%) |
|
2024/03/11
150.50 |
150.10 | 166.45 |
+16.34 (+10.89%) |
|
2024/03/08
149.55 |
149.17 | 163.70 |
+14.53 (+9.74%) |
|
2024/03/07
149.08 |
149.185 | 159.36 |
+10.17 (+6.82%) |
|
2024/02/26
144.98 |
146.47 | 144.89 |
-1.58 (-1.07%) |
|
2024/01/30
141.95 |
141.255 | 137.89 |
-3.36 (-2.38%) |
|
2024/01/29
138.36 |
137.69 | 140.385 |
+2.69 (+1.95%) |
|
2024/01/26
137.90 |
138.115 | 137.88 |
-0.23 (-0.17%) |
|
2024/01/25
134.48 |
134.48 | 138.41 |
+3.93 (+2.92%) |
|
2023/12/19
133.53 |
133.96 | 131.81 |
-2.15 (-1.60%) |
|
2023/12/18
131.91 |
131.97 | 133.19 |
+1.21 (+0.92%) |
|
2023/12/14
129.15 |
126.82 | 131.91 |
+5.09 (+4.01%) |
|
2023/09/13
145.46 |
146.27 | 142.93 |
-3.34 (-2.28%) |
|
2023/09/12
146.27 |
146.41 | 142.705 |
-3.70 (-2.53%) |
|
2023/09/11
143.705 |
143.76 | 146.29 |
+2.53 (+1.75%) |
|
2023/09/08
142.09 |
142.995 | 143.65 |
+0.65 (+0.45%) |
|
2023/08/11
139.02 |
137.655 | 133.63 |
-4.02 (-2.92%) |
|
2023/07/28
129.12 |
130.065 | 126.91 |
-3.15 (-2.42%) |
|
2023/07/26
126.21 |
126.88 | 126.41 |
-0.46 (-0.37%) |
|
2023/07/25
124.46 |
123.67 | 128.755 |
+5.08 (+4.11%) |
|
2023/07/24
125.61 |
125.26 | 128.95 |
+3.68 (+2.94%) |
|
2023/07/21
122.99 |
123.80 | 129.12 |
+5.32 (+4.29%) |
|
2023/07/20
120.76 |
121.40 | 125.44 |
+4.03 (+3.32%) |
|
2023/01/20
142.77 |
143.60 | 143.17 |
-0.43 (-0.29%) |
|
2023/01/12
135.305 |
135.525 | 142.77 |
+7.24 (+5.34%) |
|
2023/01/11
133.60 |
134.43 | 138.46 |
+4.03 (+2.99%) |
|
2023/01/10
131.99 |
133.465 | 135.48 |
+2.01 (+1.50%) |
|
2022/11/15
140.77 |
137.69 | 142.00 |
+4.31 (+3.13%) |
|
2022/11/14
136.775 |
138.45 | 135.99 |
-2.45 (-1.77%) |
|
2022/08/18
118.77 |
118.425 | 123.47 |
+5.04 (+4.26%) |
|
2022/08/17
117.71 |
119.375 | 122.12 |
+2.74 (+2.29%) |
|
2022/06/08
143.73 |
143.64 | 128.29 |
-15.34 (-10.68%) |
|
2022/06/07
145.085 |
144.425 | 133.67 |
-10.75 (-7.44%) |
|
2022/06/06
138.67 |
137.99 | 131.635 |
-6.35 (-4.60%) |
|
2022/05/06
129.18 |
125.91 | 124.72 |
-1.18 (-0.94%) |
|
2022/05/05
125.99 |
127.87 | 120.37 |
-7.50 (-5.86%) |
|
2022/05/04
128.27 |
127.67 | 120.43 |
-7.23 (-5.67%) |
|
2022/05/03
121.44 |
123.05 | 121.00 |
-2.04 (-1.66%) |
|
2022/05/02
116.605 |
116.72 | 118.51 |
+1.79 (+1.53%) |
|
2022/04/28
115.52 |
114.55 | 125.99 |
+11.43 (+9.98%) |
|
2022/04/18
110.38 |
109.465 | 100.91 |
-8.55 (-7.81%) |
|
2022/03/21
94.24 |
93.68 | 96.43 |
+2.75 (+2.93%) |
|
2022/02/07
89.61 |
89.48 | 89.71 |
+0.22 (+0.25%) |
|
2022/01/06
80.17 |
80.75 | 83.35 |
+2.59 (+3.21%) |
|
2022/01/04
78.53 |
79.37 | 83.90 |
+4.53 (+5.70%) |
|
2022/01/03
77.12 |
78.11 | 80.99 |
+2.87 (+3.68%) |
|
2021/12/29
74.665 |
74.80 | 78.20 |
+3.40 (+4.54%) |
|
2021/12/28
74.52 |
74.11 | 78.53 |
+4.42 (+5.96%) |
|
2021/12/27
73.15 |
73.67 | 77.12 |
+3.45 (+4.68%) |
|
2021/10/04
75.05 |
75.89 | 77.79 |
+1.90 (+2.50%) |
|
2021/10/01
73.595 |
74.185 | 78.61 |
+4.42 (+5.96%) |
|
2021/09/28
71.19 |
70.655 | 74.29 |
+3.63 (+5.14%) |
|
2021/09/27
70.81 |
71.95 | 75.05 |
+3.09 (+4.30%) |
|
2021/06/02
84.35 |
83.76 | 81.915 |
-1.84 (-2.20%) |
|
2021/05/06
80.47 |
79.355 | 78.485 |
-0.87 (-1.09%) |
|
2021/05/05
80.08 |
80.24 | 79.96 |
-0.28 (-0.34%) |
|
2021/05/04
78.15 |
78.65 | 77.75 |
-0.90 (-1.14%) |
|
2021/05/03
78.16 |
78.37 | 79.645 |
+1.27 (+1.62%) |
|
2021/02/24
78.23 |
78.77 | 77.59 |
-1.17 (-1.49%) |
|
2021/02/23
75.76 |
76.43 | 76.60 |
+0.16 (+0.22%) |
|
2021/02/22
74.23 |
75.245 | 77.84 |
+2.59 (+3.44%) |
|
2021/02/19
71.57 |
71.65 | 77.015 |
+5.36 (+7.48%) |
|
2021/02/10
65.14 |
64.56 | 67.83 |
+3.26 (+5.06%) |
|
2021/02/09
64.53 |
63.87 | 68.16 |
+4.28 (+6.71%) |
|
2021/02/08
64.79 |
64.84 | 67.00 |
+2.15 (+3.33%) |