アムコー AMCR
33 勝/ 28 敗
売りシグナル 点灯中
過去5年間で61回中33回株価が下落した(33勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
48.56 |
- | - |
- - |
|
2026/01/14
44.12 |
44.75 | 42.77 |
-1.97 (-4.42%) |
|
2026/01/13
43.78 |
44.045 | 42.395 |
-1.65 (-3.74%) |
|
2026/01/09
43.18 |
43.305 | 40.945 |
-2.36 (-5.44%) |
|
2026/01/08
43.35 |
43.38 | 44.16 |
+0.77 (+1.79%) |
|
2026/01/06
42.85 |
43.275 | 43.78 |
+0.50 (+1.16%) |
|
2025/07/08
49.15 |
49.524 | 47.20 |
-2.32 (-4.69%) |
|
2025/07/07
48.35 |
48.75 | 48.10 |
-0.64 (-1.33%) |
|
2025/07/03
48.20 |
48.40 | 48.25 |
-0.14 (-0.30%) |
|
2025/07/02
48.40 |
48.625 | 49.05 |
+0.42 (+0.87%) |
|
2025/07/01
47.35 |
48.475 | 49.05 |
+0.57 (+1.18%) |
|
2025/02/20
51.90 |
51.95 | 50.30 |
-1.65 (-3.17%) |
|
2025/02/05
51.10 |
51.00 | 49.90 |
-1.10 (-2.15%) |
|
2025/02/04
50.25 |
50.575 | 50.15 |
-0.42 (-0.84%) |
|
2025/01/27
49.45 |
49.349 | 47.70 |
-1.64 (-3.34%) |
|
2025/01/21
48.90 |
48.675 | 49.00 |
+0.32 (+0.66%) |
|
2025/01/17
48.48 |
48.70 | 49.45 |
+0.75 (+1.54%) |
|
2025/01/16
48.50 |
48.605 | 48.75 |
+0.14 (+0.29%) |
|
2024/11/29
53.15 |
53.05 | 50.90 |
-2.14 (-4.05%) |
|
2024/08/26
55.90 |
55.83 | 56.55 |
+0.71 (+1.28%) |
|
2024/08/23
55.50 |
55.75 | 57.20 |
+1.45 (+2.60%) |
|
2024/08/21
54.63 |
54.80 | 56.20 |
+1.39 (+2.55%) |
|
2024/08/15
54.25 |
51.349 | 54.65 |
+3.30 (+6.42%) |
|
2024/07/18
51.62 |
51.03 | 50.75 |
-0.28 (-0.54%) |
|
2024/07/17
51.68 |
51.32 | 50.40 |
-0.92 (-1.79%) |
|
2024/05/07
50.60 |
50.529 | 52.18 |
+1.65 (+3.26%) |
|
2024/05/06
50.45 |
50.625 | 51.83 |
+1.20 (+2.38%) |
|
2024/05/03
50.05 |
50.275 | 51.85 |
+1.57 (+3.13%) |
|
2024/05/02
49.40 |
49.775 | 51.58 |
+1.80 (+3.62%) |
|
2024/05/01
49.05 |
49.849 | 51.08 |
+1.23 (+2.46%) |
|
2024/03/07
47.10 |
47.225 | 47.20 |
-0.02 (-0.05%) |
|
2024/01/11
49.23 |
49.544 | 47.33 |
-2.21 (-4.47%) |
|
2023/12/13
48.68 |
49.105 | 48.08 |
-1.02 (-2.08%) |
|
2023/07/25
50.88 |
50.65 | 50.08 |
-0.57 (-1.12%) |
|
2023/04/03
56.50 |
56.544 | 54.95 |
-1.59 (-2.82%) |
|
2023/03/31
56.88 |
56.375 | 55.45 |
-0.92 (-1.64%) |
|
2022/10/28
58.75 |
58.00 | 55.85 |
-2.14 (-3.70%) |
|
2022/10/25
57.40 |
57.805 | 57.95 |
+0.14 (+0.25%) |
|
2022/08/16
66.45 |
65.655 | 62.90 |
-2.75 (-4.19%) |
|
2022/07/28
65.15 |
65.175 | 63.00 |
-2.17 (-3.33%) |
|
2022/07/27
64.35 |
64.675 | 63.53 |
-1.14 (-1.77%) |
|
2022/07/26
64.52 |
64.475 | 63.80 |
-0.67 (-1.04%) |
|
2022/05/06
64.02 |
63.405 | 63.85 |
+0.44 (+0.70%) |
|
2022/05/04
65.68 |
64.10 | 62.55 |
-1.54 (-2.41%) |
|
2022/04/28
60.72 |
60.925 | 63.20 |
+2.27 (+3.73%) |
|
2022/04/27
60.10 |
60.095 | 65.68 |
+5.58 (+9.29%) |
|
2022/04/20
60.10 |
60.40 | 60.10 |
-0.29 (-0.49%) |
|
2022/04/08
58.65 |
58.849 | 57.70 |
-1.14 (-1.95%) |
|
2022/01/14
61.90 |
61.90 | 59.40 |
-2.50 (-4.03%) |
|
2021/10/22
60.80 |
60.38 | 59.73 |
-0.65 (-1.07%) |
|
2021/10/19
60.05 |
59.945 | 60.10 |
+0.15 (+0.25%) |
|
2021/10/15
59.80 |
59.275 | 60.80 |
+1.52 (+2.57%) |
|
2021/10/14
59.58 |
59.899 | 60.15 |
+0.25 (+0.41%) |
|
2021/08/20
63.95 |
63.855 | 63.93 |
+0.07 (+0.11%) |
|
2021/08/11
60.88 |
60.40 | 60.70 |
+0.29 (+0.49%) |
|
2021/08/10
59.70 |
60.154 | 60.55 |
+0.39 (+0.65%) |
|
2021/05/07
62.23 |
63.05 | 61.80 |
-1.25 (-1.98%) |
|
2021/05/06
62.45 |
62.405 | 61.90 |
-0.50 (-0.80%) |
|
2021/05/05
61.25 |
61.574 | 60.77 |
-0.80 (-1.30%) |
|
2021/05/04
62.18 |
60.80 | 61.95 |
+1.15 (+1.89%) |
|
2021/03/10
59.63 |
59.294 | 58.08 |
-1.21 (-2.04%) |
|
2021/03/08
58.83 |
58.769 | 58.80 |
+0.03 (+0.05%) |