アムジェン AMGN
31 勝/ 33 敗
売りシグナル 点灯中
過去3年間で64回中31回株価が下落した(31勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
366.20 |
- | - |
- - |
|
2026/01/27
351.40 |
348.79 | 338.78 |
-10.01 (-2.86%) |
|
2026/01/26
349.71 |
349.29 | 344.61 |
-4.68 (-1.33%) |
|
2026/01/22
347.10 |
345.75 | 342.82 |
-2.93 (-0.84%) |
|
2026/01/21
343.57 |
343.40 | 342.28 |
-1.12 (-0.32%) |
|
2026/01/07
341.66 |
339.99 | 328.925 |
-11.06 (-3.25%) |
|
2025/11/12
336.28 |
338.43 | 342.44 |
+4.00 (+1.18%) |
|
2025/11/11
338.49 |
338.11 | 344.25 |
+6.13 (+1.81%) |
|
2025/11/10
323.73 |
324.11 | 341.80 |
+17.68 (+5.45%) |
|
2025/11/07
320.30 |
321.425 | 336.76 |
+15.33 (+4.77%) |
|
2025/11/06
315.51 |
315.615 | 335.92 |
+20.30 (+6.43%) |
|
2025/11/05
320.01 |
317.285 | 336.28 |
+18.99 (+5.98%) |
|
2025/10/02
297.53 |
298.09 | 295.25 |
-2.83 (-0.95%) |
|
2025/10/01
298.60 |
298.31 | 294.56 |
-3.75 (-1.25%) |
|
2025/06/02
288.375 |
285.545 | 290.075 |
+4.52 (+1.58%) |
|
2025/05/30
287.94 |
285.64 | 290.43 |
+4.79 (+1.67%) |
|
2025/03/10
327.285 |
327.15 | 317.12 |
-10.02 (-3.06%) |
|
2025/03/07
324.87 |
323.53 | 313.675 |
-9.85 (-3.04%) |
|
2025/02/25
315.66 |
312.35 | 312.18 |
-0.17 (-0.05%) |
|
2025/02/24
309.82 |
311.235 | 310.91 |
-0.32 (-0.10%) |
|
2025/02/05
307.81 |
308.61 | 295.01 |
-13.60 (-4.40%) |
|
2025/01/27
283.025 |
280.53 | 288.86 |
+8.33 (+2.96%) |
|
2025/01/23
277.875 |
276.54 | 284.11 |
+7.56 (+2.73%) |
|
2025/01/21
274.83 |
273.62 | 280.505 |
+6.88 (+2.51%) |
|
2025/01/17
272.35 |
271.63 | 283.025 |
+11.39 (+4.19%) |
|
2024/07/17
335.73 |
336.56 | 335.81 |
-0.75 (-0.22%) |
|
2024/07/16
333.37 |
332.12 | 333.37 |
+1.25 (+0.37%) |
|
2024/07/12
330.98 |
332.38 | 331.46 |
-0.92 (-0.27%) |
|
2024/07/11
325.31 |
326.955 | 330.95 |
+3.99 (+1.22%) |
|
2024/06/25
319.37 |
317.275 | 310.69 |
-6.58 (-2.07%) |
|
2024/06/24
318.13 |
319.025 | 310.96 |
-8.06 (-2.52%) |
|
2024/05/09
312.96 |
313.50 | 314.79 |
+1.29 (+0.41%) |
|
2024/05/08
307.45 |
307.895 | 319.05 |
+11.15 (+3.62%) |
|
2024/05/06
299.33 |
301.485 | 308.39 |
+6.90 (+2.29%) |
|
2024/05/03
311.52 |
310.88 | 310.19 |
-0.68 (-0.22%) |
|
2024/05/01
277.40 |
277.67 | 307.45 |
+29.77 (+10.72%) |
|
2024/03/27
286.33 |
287.86 | 268.06 |
-19.80 (-6.87%) |
|
2024/02/02
323.29 |
323.70 | 291.17 |
-32.52 (-10.04%) |
|
2024/02/01
324.535 |
323.62 | 294.95 |
-28.67 (-8.85%) |
|
2024/01/08
310.84 |
308.72 | 303.38 |
-5.34 (-1.72%) |
|
2024/01/04
303.29 |
300.67 | 303.11 |
+2.43 (+0.81%) |
|
2024/01/03
300.725 |
301.96 | 304.55 |
+2.59 (+0.85%) |
|
2024/01/02
297.49 |
301.07 | 307.24 |
+6.17 (+2.04%) |
|
2023/12/28
288.58 |
287.87 | 303.00 |
+15.12 (+5.25%) |
|
2023/12/27
286.53 |
288.34 | 303.29 |
+14.95 (+5.18%) |
|
2023/12/22
284.18 |
284.33 | 297.49 |
+13.16 (+4.62%) |
|
2023/12/13
281.55 |
281.30 | 275.35 |
-5.94 (-2.11%) |
|
2023/10/16
286.91 |
285.50 | 273.01 |
-12.49 (-4.37%) |
|
2023/10/13
284.14 |
285.24 | 278.85 |
-6.38 (-2.24%) |
|
2023/10/12
285.06 |
287.30 | 280.555 |
-6.74 (-2.34%) |
|
2023/10/11
283.58 |
283.815 | 283.51 |
-0.30 (-0.10%) |
|
2023/09/20
271.43 |
271.785 | 269.08 |
-2.70 (-0.99%) |
|
2023/08/10
262.00 |
261.935 | 263.86 |
+1.92 (+0.73%) |
|
2023/08/09
259.38 |
261.52 | 265.02 |
+3.50 (+1.33%) |
|
2023/08/08
260.79 |
260.195 | 266.09 |
+5.89 (+2.26%) |
|
2023/08/07
252.93 |
257.56 | 260.92 |
+3.36 (+1.30%) |
|
2023/08/04
243.19 |
244.27 | 262.55 |
+18.28 (+7.48%) |
|
2023/07/21
234.76 |
234.76 | 236.32 |
+1.56 (+0.66%) |
|
2023/07/18
232.56 |
233.83 | 235.37 |
+1.53 (+0.65%) |
|
2023/06/16
229.69 |
229.425 | 224.77 |
-4.65 (-2.02%) |
|
2023/06/15
228.50 |
229.75 | 227.065 |
-2.68 (-1.16%) |
|
2023/04/06
253.31 |
256.31 | 249.98 |
-6.33 (-2.46%) |
|
2023/04/05
253.43 |
254.20 | 251.42 |
-2.78 (-1.09%) |
|
2023/04/04
247.52 |
248.84 | 249.48 |
+0.63 (+0.25%) |
|
2023/03/29
241.05 |
242.04 | 253.43 |
+11.39 (+4.70%) |