イーエスエイビー コーポレーション ESAB
20 勝/ 35 敗
売りシグナル 点灯中
過去5年間で55回中20回株価が下落した(20勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
127.61 |
- | - |
- - |
|
2026/01/12
120.53 |
121.36 | 117.75 |
-3.60 (-2.97%) |
|
2026/01/09
120.22 |
119.58 | 121.765 |
+2.18 (+1.82%) |
|
2026/01/08
118.78 |
119.705 | 121.805 |
+2.10 (+1.75%) |
|
2025/10/08
119.99 |
119.03 | 121.17 |
+2.14 (+1.79%) |
|
2025/10/06
118.65 |
118.29 | 115.74 |
-2.55 (-2.15%) |
|
2025/10/03
117.68 |
117.625 | 116.06 |
-1.56 (-1.33%) |
|
2025/05/09
127.84 |
132.26 | 130.17 |
-2.09 (-1.58%) |
|
2025/02/18
131.54 |
129.815 | 123.57 |
-6.24 (-4.81%) |
|
2025/02/14
129.25 |
130.315 | 121.54 |
-8.77 (-6.73%) |
|
2025/02/13
128.845 |
127.825 | 120.125 |
-7.70 (-6.02%) |
|
2025/01/21
128.725 |
129.075 | 122.93 |
-6.14 (-4.76%) |
|
2024/11/06
133.185 |
132.45 | 128.91 |
-3.53 (-2.67%) |
|
2024/10/30
125.415 |
124.93 | 133.185 |
+8.25 (+6.60%) |
|
2024/10/29
125.455 |
124.28 | 126.755 |
+2.47 (+1.99%) |
|
2024/10/18
113.89 |
113.47 | 110.025 |
-3.44 (-3.03%) |
|
2024/10/17
112.325 |
112.10 | 111.24 |
-0.85 (-0.76%) |
|
2024/10/16
111.235 |
110.57 | 111.425 |
+0.85 (+0.77%) |
|
2024/10/15
109.22 |
109.91 | 110.97 |
+1.06 (+0.96%) |
|
2024/10/14
108.90 |
108.89 | 112.66 |
+3.76 (+3.46%) |
|
2024/07/16
103.235 |
102.295 | 101.635 |
-0.65 (-0.64%) |
|
2024/07/15
99.52 |
99.90 | 100.81 |
+0.90 (+0.91%) |
|
2024/03/22
108.11 |
107.79 | 110.57 |
+2.77 (+2.57%) |
|
2024/03/21
108.28 |
107.885 | 110.82 |
+2.93 (+2.72%) |
|
2024/03/20
106.37 |
106.86 | 110.11 |
+3.25 (+3.04%) |
|
2024/03/19
104.03 |
103.91 | 108.64 |
+4.73 (+4.55%) |
|
2024/02/26
97.175 |
97.655 | 99.69 |
+2.03 (+2.08%) |
|
2024/02/16
93.40 |
92.91 | 97.175 |
+4.26 (+4.59%) |
|
2024/02/15
93.89 |
94.165 | 94.43 |
+0.26 (+0.28%) |
|
2023/12/15
85.74 |
85.62 | 86.90 |
+1.28 (+1.49%) |
|
2023/12/14
85.45 |
85.38 | 86.53 |
+1.15 (+1.34%) |
|
2023/12/11
82.485 |
82.55 | 86.32 |
+3.76 (+4.56%) |
|
2023/12/08
82.075 |
83.00 | 85.74 |
+2.73 (+3.30%) |
|
2023/12/06
81.62 |
81.295 | 83.18 |
+1.88 (+2.31%) |
|
2023/08/03
72.705 |
72.595 | 71.10 |
-1.49 (-2.05%) |
|
2023/08/01
73.32 |
72.59 | 71.99 |
-0.60 (-0.82%) |
|
2023/07/12
69.32 |
69.31 | 69.17 |
-0.14 (-0.20%) |
|
2023/07/11
68.34 |
69.25 | 68.69 |
-0.56 (-0.80%) |
|
2023/06/08
64.83 |
64.25 | 65.705 |
+1.45 (+2.26%) |
|
2023/06/07
65.155 |
64.965 | 65.89 |
+0.92 (+1.42%) |
|
2023/06/06
62.96 |
63.04 | 65.64 |
+2.60 (+4.12%) |
|
2023/06/02
63.00 |
62.35 | 64.61 |
+2.25 (+3.62%) |
|
2023/03/07
61.69 |
61.39 | 60.94 |
-0.45 (-0.73%) |
|
2023/02/02
61.79 |
61.145 | 59.90 |
-1.24 (-2.03%) |
|
2023/01/10
52.18 |
52.44 | 53.58 |
+1.14 (+2.17%) |
|
2023/01/09
52.005 |
51.965 | 53.71 |
+1.74 (+3.35%) |
|
2023/01/06
52.02 |
52.685 | 53.675 |
+0.98 (+1.87%) |
|
2023/01/04
49.95 |
49.615 | 51.83 |
+2.21 (+4.46%) |
|
2022/12/23
49.11 |
48.98 | 48.545 |
-0.43 (-0.88%) |
|
2022/12/21
48.79 |
47.94 | 48.38 |
+0.44 (+0.91%) |
|
2022/11/17
45.50 |
46.20 | 46.53 |
+0.32 (+0.71%) |
|
2022/11/16
45.085 |
44.29 | 46.24 |
+1.95 (+4.40%) |
|
2022/11/11
43.22 |
40.00 | 45.66 |
+5.65 (+14.14%) |
|
2022/11/07
40.67 |
40.86 | 40.09 |
-0.76 (-1.88%) |
|
2022/10/28
38.185 |
37.55 | 39.41 |
+1.85 (+4.95%) |
|
2022/08/03
44.35 |
44.14 | 44.35 |
+0.21 (+0.47%) |