NVR NVR
40 勝/ 34 敗
売りシグナル 点灯中
過去5年間で74回中40回株価が下落した(40勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
8,025.84 |
- | - |
- - |
|
2026/01/21
7,780.10 |
7,857.50 | 7,609.62 |
-247.88 (-3.15%) |
|
2025/12/03
7,679.02 |
7,653.50 | 7,515.32 |
-138.18 (-1.80%) |
|
2025/12/02
7,610.34 |
7,737.45 | 7,300.91 |
-436.53 (-5.64%) |
|
2025/11/26
7,572.805 |
7,555.005 | 7,496.65 |
-58.35 (-0.77%) |
|
2025/11/25
7,454.95 |
7,519.98 | 7,679.02 |
+159.04 (+2.11%) |
|
2025/09/08
8,540.00 |
8,432.425 | 8,286.39 |
-146.03 (-1.73%) |
|
2025/09/05
8,497.905 |
8,475.38 | 8,417.18 |
-58.19 (-0.68%) |
|
2025/08/13
8,298.85 |
8,206.00 | 8,018.54 |
-187.46 (-2.28%) |
|
2025/07/22
7,913.50 |
7,910.50 | 7,809.60 |
-100.89 (-1.27%) |
|
2025/07/02
7,763.785 |
7,681.615 | 7,687.69 |
+6.07 (+0.07%) |
|
2025/07/01
7,665.07 |
7,702.50 | 7,716.74 |
+14.23 (+0.18%) |
|
2025/05/13
7,407.40 |
7,396.73 | 7,213.00 |
-183.72 (-2.48%) |
|
2025/05/12
7,401.66 |
7,452.175 | 7,299.565 |
-152.61 (-2.04%) |
|
2024/09/23
9,694.75 |
9,660.90 | 9,824.99 |
+164.09 (+1.69%) |
|
2024/09/19
9,682.265 |
9,572.00 | 9,557.66 |
-14.34 (-0.14%) |
|
2024/09/17
9,482.07 |
9,475.01 | 9,610.13 |
+135.11 (+1.42%) |
|
2024/09/16
9,450.94 |
9,470.00 | 9,694.75 |
+224.75 (+2.37%) |
|
2024/08/23
9,318.775 |
9,341.505 | 9,178.265 |
-163.23 (-1.74%) |
|
2024/08/21
8,931.13 |
8,983.045 | 9,025.00 |
+41.95 (+0.46%) |
|
2024/08/19
8,870.27 |
8,928.00 | 9,183.01 |
+255.01 (+2.85%) |
|
2024/07/16
8,525.00 |
8,440.07 | 8,585.83 |
+145.76 (+1.72%) |
|
2024/07/15
8,050.535 |
8,325.50 | 8,627.31 |
+301.80 (+3.62%) |
|
2024/07/12
8,069.51 |
8,100.00 | 8,430.04 |
+330.04 (+4.07%) |
|
2024/07/11
8,070.02 |
8,113.87 | 8,413.48 |
+299.60 (+3.69%) |
|
2024/03/21
8,008.13 |
7,940.00 | 8,099.97 |
+159.97 (+2.01%) |
|
2024/03/20
7,963.59 |
8,017.97 | 7,988.14 |
-29.82 (-0.37%) |
|
2024/02/12
7,597.55 |
7,350.87 | 7,417.13 |
+66.26 (+0.90%) |
|
2024/01/22
7,423.17 |
7,353.435 | 7,113.775 |
-239.66 (-3.25%) |
|
2024/01/12
7,214.63 |
7,226.98 | 7,423.17 |
+196.19 (+2.71%) |
|
2024/01/11
7,246.02 |
7,222.95 | 7,205.61 |
-17.34 (-0.24%) |
|
2023/12/15
6,905.75 |
6,799.225 | 6,979.99 |
+180.76 (+2.65%) |
|
2023/12/14
6,943.065 |
6,896.67 | 6,932.88 |
+36.21 (+0.52%) |
|
2023/12/13
6,687.15 |
6,816.21 | 6,854.02 |
+37.81 (+0.55%) |
|
2023/12/08
6,516.73 |
6,476.495 | 6,905.75 |
+429.25 (+6.62%) |
|
2023/11/14
6,284.42 |
6,307.61 | 6,249.03 |
-58.57 (-0.92%) |
|
2023/09/01
6,513.00 |
6,453.00 | 6,353.23 |
-99.77 (-1.54%) |
|
2023/06/27
6,332.925 |
6,319.06 | 6,227.87 |
-91.19 (-1.44%) |
|
2023/04/24
5,973.45 |
5,957.00 | 5,870.64 |
-86.35 (-1.44%) |
|
2023/04/21
5,923.74 |
5,922.10 | 5,842.135 |
-79.96 (-1.35%) |
|
2023/04/20
5,872.61 |
5,881.00 | 5,802.87 |
-78.13 (-1.32%) |
|
2023/04/19
5,859.00 |
5,855.00 | 5,685.08 |
-169.92 (-2.90%) |
|
2023/04/18
5,832.38 |
5,795.05 | 5,742.68 |
-52.36 (-0.90%) |
|
2023/04/17
5,698.00 |
5,788.23 | 5,973.45 |
+185.22 (+3.19%) |
|
2023/03/31
5,567.95 |
5,577.43 | 5,475.335 |
-102.09 (-1.83%) |
|
2023/03/17
5,499.99 |
5,513.35 | 5,403.79 |
-109.56 (-1.98%) |
|
2023/03/16
5,480.26 |
5,460.505 | 5,362.24 |
-98.26 (-1.79%) |
|
2023/03/14
5,375.945 |
5,400.00 | 5,477.30 |
+77.30 (+1.43%) |
|
2023/03/08
5,329.64 |
5,368.625 | 5,317.65 |
-50.97 (-0.94%) |
|
2023/03/07
5,299.00 |
5,301.605 | 5,375.945 |
+74.34 (+1.40%) |
|
2023/02/02
5,402.01 |
5,325.87 | 5,062.16 |
-263.71 (-4.95%) |
|
2023/02/01
5,353.035 |
5,401.425 | 5,005.50 |
-395.92 (-7.33%) |
|
2023/01/13
4,995.00 |
5,015.00 | 5,009.035 |
-5.96 (-0.11%) |
|
2023/01/12
4,936.00 |
4,923.00 | 5,030.71 |
+107.71 (+2.18%) |
|
2023/01/11
4,904.52 |
4,892.485 | 4,932.61 |
+40.12 (+0.82%) |
|
2022/11/11
4,490.31 |
4,443.00 | 4,382.39 |
-60.60 (-1.36%) |
|
2022/11/10
4,522.00 |
4,491.095 | 4,373.00 |
-118.09 (-2.62%) |
|
2022/10/04
4,330.95 |
4,275.20 | 4,165.62 |
-109.57 (-2.56%) |
|
2022/05/04
4,681.61 |
4,597.325 | 4,100.72 |
-496.60 (-10.80%) |
|
2021/12/10
5,936.31 |
5,937.95 | 5,641.74 |
-296.21 (-4.98%) |
|
2021/12/09
5,856.98 |
5,850.01 | 5,759.29 |
-90.72 (-1.55%) |
|
2021/12/08
5,905.00 |
5,854.93 | 5,909.96 |
+55.02 (+0.93%) |
|
2021/12/07
5,671.12 |
5,705.00 | 5,836.39 |
+131.39 (+2.30%) |
|
2021/12/06
5,627.03 |
5,647.665 | 5,780.52 |
+132.85 (+2.35%) |
|
2021/12/02
5,543.26 |
5,595.475 | 5,856.98 |
+261.50 (+4.67%) |
|
2021/11/12
5,235.86 |
5,245.075 | 5,233.53 |
-11.54 (-0.22%) |
|
2021/11/09
5,205.56 |
5,163.60 | 5,168.00 |
+4.39 (+0.08%) |
|
2021/07/06
5,193.00 |
5,233.81 | 4,807.705 |
-426.10 (-8.14%) |
|
2021/07/02
5,109.11 |
5,027.775 | 4,960.00 |
-67.77 (-1.34%) |
|
2021/07/01
5,111.995 |
5,101.00 | 5,059.50 |
-41.50 (-0.81%) |
|
2021/06/30
4,985.485 |
4,986.00 | 5,055.25 |
+69.25 (+1.38%) |
|
2021/06/29
4,962.055 |
4,950.755 | 5,207.50 |
+256.74 (+5.18%) |
|
2021/05/03
5,134.02 |
5,102.01 | 5,222.835 |
+120.82 (+2.36%) |
|
2021/04/28
5,009.00 |
5,031.80 | 5,149.27 |
+117.47 (+2.33%) |
|
2021/04/27
4,988.88 |
4,985.00 | 5,101.72 |
+116.72 (+2.34%) |