ファイザー PFE
13 勝/ 5 敗
売りシグナル 点灯中
過去1年間で18回中13回株価が下落した(13勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
26.78 |
- | - |
- - |
|
2026/02/02
26.64 |
25.32 | - |
- - |
|
2026/01/27
26.49 |
26.265 | 25.73 |
-0.53 (-2.03%) |
|
2026/01/22
26.09 |
25.57 | 26.08 |
+0.50 (+1.99%) |
|
2026/01/21
25.91 |
25.91 | 25.865 |
-0.04 (-0.17%) |
|
2026/01/15
25.88 |
25.85 | 25.65 |
-0.20 (-0.77%) |
|
2026/01/14
25.59 |
25.575 | 26.09 |
+0.51 (+2.01%) |
|
2025/12/15
26.46 |
26.44 | 25.21 |
-1.23 (-4.65%) |
|
2025/11/13
25.805 |
25.68 | 24.42 |
-1.25 (-4.90%) |
|
2025/11/12
25.88 |
25.88 | 24.90 |
-0.98 (-3.78%) |
|
2025/11/11
25.50 |
25.395 | 25.44 |
+0.04 (+0.17%) |
|
2025/10/03
27.365 |
27.20 | 24.79 |
-2.41 (-8.86%) |
|
2025/10/02
27.10 |
27.24 | 25.235 |
-2.00 (-7.36%) |
|
2025/10/01
27.225 |
26.91 | 25.68 |
-1.23 (-4.57%) |
|
2025/09/30
25.47 |
25.975 | 26.265 |
+0.28 (+1.11%) |
|
2025/07/08
25.63 |
25.64 | 24.585 |
-1.05 (-4.11%) |
|
2025/07/02
25.33 |
25.36 | 25.78 |
+0.42 (+1.65%) |
|
2025/06/12
24.85 |
24.785 | 23.96 |
-0.82 (-3.32%) |
|
2025/06/11
24.49 |
24.61 | 23.89 |
-0.71 (-2.92%) |
|
2025/06/10
24.31 |
24.365 | 23.99 |
-0.37 (-1.53%) |