ハノバー インシュアランス グループ THG
50 勝/ 34 敗
売りシグナル 点灯中
過去5年間で84回中50回株価が下落した(50勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
178.06 |
- | - |
- - |
|
2025/11/10
181.10 |
181.96 | 178.55 |
-3.40 (-1.87%) |
|
2025/09/11
182.26 |
180.81 | 175.60 |
-5.21 (-2.88%) |
|
2025/09/04
181.08 |
180.54 | 182.26 |
+1.71 (+0.95%) |
|
2025/09/03
177.38 |
178.77 | 177.925 |
-0.84 (-0.47%) |
|
2025/08/06
173.40 |
171.93 | 171.59 |
-0.34 (-0.19%) |
|
2025/08/04
171.39 |
171.28 | 169.49 |
-1.78 (-1.04%) |
|
2025/07/31
171.53 |
169.35 | 169.59 |
+0.24 (+0.14%) |
|
2025/06/02
177.96 |
178.05 | 173.815 |
-4.23 (-2.37%) |
|
2025/05/30
176.205 |
175.69 | 175.42 |
-0.27 (-0.15%) |
|
2025/05/29
174.09 |
174.525 | 172.12 |
-2.40 (-1.37%) |
|
2025/05/27
173.21 |
173.575 | 176.905 |
+3.33 (+1.91%) |
|
2025/05/02
170.38 |
168.30 | 166.61 |
-1.68 (-1.00%) |
|
2025/03/03
173.115 |
172.985 | 163.87 |
-9.11 (-5.26%) |
|
2025/02/28
170.465 |
170.33 | 166.46 |
-3.87 (-2.27%) |
|
2025/02/07
165.195 |
164.26 | 162.72 |
-1.53 (-0.93%) |
|
2025/02/06
166.235 |
164.43 | 163.91 |
-0.52 (-0.31%) |
|
2025/01/16
158.84 |
158.755 | 153.51 |
-5.24 (-3.30%) |
|
2024/11/12
164.085 |
163.31 | 163.15 |
-0.15 (-0.09%) |
|
2024/11/11
162.465 |
163.235 | 164.11 |
+0.87 (+0.53%) |
|
2024/11/08
159.85 |
160.75 | 163.60 |
+2.84 (+1.77%) |
|
2024/11/06
156.52 |
155.855 | 162.54 |
+6.68 (+4.28%) |
|
2024/10/18
155.155 |
155.35 | 147.74 |
-7.60 (-4.89%) |
|
2024/10/17
154.86 |
153.945 | 151.125 |
-2.81 (-1.83%) |
|
2024/10/16
150.49 |
151.935 | 150.385 |
-1.55 (-1.02%) |
|
2024/09/03
147.29 |
148.06 | 145.99 |
-2.06 (-1.39%) |
|
2024/08/30
146.935 |
147.975 | 147.325 |
-0.65 (-0.43%) |
|
2024/08/29
143.97 |
144.03 | 145.615 |
+1.58 (+1.10%) |
|
2024/08/28
140.805 |
140.175 | 146.135 |
+5.95 (+4.25%) |
|
2024/07/30
139.09 |
136.865 | 130.845 |
-6.02 (-4.39%) |
|
2024/07/19
134.505 |
134.755 | 134.315 |
-0.43 (-0.32%) |
|
2024/07/18
133.45 |
134.345 | 130.90 |
-3.44 (-2.56%) |
|
2024/07/17
133.795 |
134.965 | 131.09 |
-3.87 (-2.87%) |
|
2024/07/16
131.83 |
134.175 | 131.855 |
-2.32 (-1.72%) |
|
2024/07/15
128.44 |
129.015 | 132.83 |
+3.81 (+2.95%) |
|
2024/05/06
135.06 |
136.20 | 135.485 |
-0.71 (-0.52%) |
|
2024/03/28
136.64 |
135.09 | 130.135 |
-4.95 (-3.66%) |
|
2024/03/27
135.58 |
136.24 | 130.69 |
-5.55 (-4.07%) |
|
2024/02/15
136.525 |
137.235 | 135.52 |
-1.71 (-1.24%) |
|
2024/02/14
135.75 |
137.17 | 134.72 |
-2.44 (-1.78%) |
|
2024/01/22
131.675 |
131.29 | 132.09 |
+0.80 (+0.60%) |
|
2024/01/19
128.70 |
128.735 | 130.815 |
+2.07 (+1.61%) |
|
2024/01/18
125.09 |
127.63 | 130.84 |
+3.21 (+2.51%) |
|
2023/11/27
124.23 |
124.145 | 126.845 |
+2.70 (+2.17%) |
|
2023/11/16
119.68 |
119.255 | 121.66 |
+2.40 (+2.01%) |
|
2023/10/18
121.64 |
117.56 | 116.90 |
-0.65 (-0.56%) |
|
2023/10/17
122.00 |
121.83 | 117.01 |
-4.81 (-3.95%) |
|
2023/10/16
118.30 |
118.84 | 116.00 |
-2.84 (-2.38%) |
|
2023/10/13
114.685 |
115.555 | 115.245 |
-0.31 (-0.26%) |
|
2023/09/18
112.63 |
113.10 | 113.17 |
+0.07 (+0.06%) |
|
2023/09/15
111.07 |
111.135 | 112.45 |
+1.31 (+1.18%) |
|
2023/09/14
111.03 |
111.18 | 113.195 |
+2.01 (+1.81%) |
|
2023/09/13
109.63 |
109.66 | 113.19 |
+3.53 (+3.21%) |
|
2023/07/26
114.27 |
114.135 | 113.79 |
-0.34 (-0.30%) |
|
2023/02/07
148.34 |
148.05 | 142.435 |
-5.61 (-3.79%) |
|
2023/02/06
143.545 |
143.59 | 143.85 |
+0.25 (+0.18%) |
|
2023/02/03
142.47 |
143.075 | 142.94 |
-0.13 (-0.09%) |
|
2022/10/31
146.54 |
146.61 | 141.51 |
-5.10 (-3.47%) |
|
2022/10/28
145.05 |
144.505 | 144.34 |
-0.16 (-0.11%) |
|
2022/10/13
141.07 |
142.51 | 132.35 |
-10.15 (-7.12%) |
|
2022/09/19
138.24 |
136.69 | 127.815 |
-8.87 (-6.49%) |
|
2022/03/21
148.07 |
148.53 | 149.94 |
+1.40 (+0.94%) |
|
2022/03/17
146.41 |
144.26 | 148.16 |
+3.90 (+2.70%) |
|
2022/02/08
144.18 |
143.92 | 140.80 |
-3.11 (-2.16%) |
|
2022/02/07
141.90 |
142.81 | 140.63 |
-2.18 (-1.52%) |
|
2022/02/04
140.96 |
140.59 | 139.88 |
-0.71 (-0.50%) |
|
2022/02/03
141.24 |
141.695 | 140.20 |
-1.49 (-1.05%) |
|
2022/01/07
136.21 |
137.00 | 139.04 |
+2.03 (+1.48%) |
|
2021/10/07
137.07 |
136.67 | 134.88 |
-1.78 (-1.30%) |
|
2021/08/12
141.42 |
141.27 | 140.095 |
-1.17 (-0.83%) |
|
2021/08/11
141.51 |
141.81 | 140.51 |
-1.30 (-0.91%) |
|
2021/05/07
141.55 |
142.12 | 142.71 |
+0.59 (+0.41%) |
|
2021/05/06
140.98 |
139.96 | 142.06 |
+2.09 (+1.50%) |
|
2021/05/04
140.54 |
139.87 | 137.63 |
-2.24 (-1.60%) |
|
2021/05/03
139.88 |
140.345 | 140.28 |
-0.06 (-0.04%) |
|
2021/04/30
138.61 |
140.83 | 141.55 |
+0.71 (+0.51%) |
|
2021/04/07
134.32 |
133.355 | 135.78 |
+2.42 (+1.81%) |
|
2021/03/10
127.78 |
125.99 | 129.29 |
+3.29 (+2.61%) |
|
2021/03/09
125.13 |
124.805 | 128.94 |
+4.13 (+3.31%) |
|
2021/03/08
126.40 |
123.50 | 129.885 |
+6.38 (+5.17%) |
|
2021/03/05
122.30 |
123.48 | 128.89 |
+5.40 (+4.38%) |
|
2021/03/03
121.09 |
120.99 | 127.78 |
+6.79 (+5.61%) |
|
2021/03/02
119.875 |
120.05 | 125.13 |
+5.07 (+4.23%) |
|
2021/03/01
119.73 |
119.245 | 126.40 |
+7.15 (+6.00%) |
|
2021/02/24
118.88 |
119.65 | 121.09 |
+1.43 (+1.20%) |