ベクトン ディッキンソン BDX
45 勝/ 32 敗
売りシグナル 点灯中
過去5年間で77回中45回株価が下落した(45勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
210.30 |
- | - |
- - |
|
2026/01/14
207.41 |
206.51 | 205.98 |
-0.53 (-0.25%) |
|
2026/01/08
205.14 |
205.01 | 208.35 |
+3.34 (+1.62%) |
|
2026/01/06
205.365 |
206.86 | 201.53 |
-5.33 (-2.57%) |
|
2025/12/12
200.85 |
201.02 | 195.55 |
-5.46 (-2.72%) |
|
2025/12/11
200.43 |
201.26 | 194.775 |
-6.48 (-3.22%) |
|
2025/12/10
198.47 |
199.29 | 195.52 |
-3.76 (-1.89%) |
|
2025/08/12
194.94 |
195.50 | 198.06 |
+2.56 (+1.30%) |
|
2025/08/11
192.67 |
193.07 | 195.03 |
+1.96 (+1.01%) |
|
2025/08/08
193.54 |
193.545 | 195.96 |
+2.41 (+1.24%) |
|
2025/08/07
187.66 |
189.73 | 195.025 |
+5.29 (+2.79%) |
|
2025/07/25
185.42 |
184.43 | 176.33 |
-8.09 (-4.39%) |
|
2025/07/02
177.22 |
177.39 | 177.33 |
-0.05 (-0.03%) |
|
2025/07/01
177.62 |
177.535 | 175.51 |
-2.02 (-1.14%) |
|
2025/03/18
232.10 |
231.025 | 228.10 |
-2.92 (-1.26%) |
|
2025/01/28
249.085 |
249.40 | 242.37 |
-7.03 (-2.81%) |
|
2025/01/27
248.72 |
248.10 | 247.65 |
-0.44 (-0.18%) |
|
2025/01/24
243.62 |
245.15 | 247.60 |
+2.44 (+0.99%) |
|
2025/01/21
240.12 |
238.66 | 249.085 |
+10.42 (+4.36%) |
|
2025/01/13
236.155 |
236.05 | 240.12 |
+4.06 (+1.72%) |
|
2025/01/08
234.34 |
232.875 | 236.14 |
+3.26 (+1.40%) |
|
2025/01/07
232.19 |
232.515 | 232.455 |
-0.05 (-0.02%) |
|
2024/12/16
227.645 |
227.45 | 227.01 |
-0.43 (-0.19%) |
|
2024/10/18
243.835 |
243.105 | 238.15 |
-4.95 (-2.03%) |
|
2024/10/01
241.545 |
240.69 | 237.125 |
-3.56 (-1.48%) |
|
2024/09/03
241.99 |
241.65 | 235.70 |
-5.95 (-2.46%) |
|
2024/08/30
242.40 |
242.185 | 237.23 |
-4.95 (-2.04%) |
|
2024/08/29
240.86 |
241.63 | 232.60 |
-9.03 (-3.73%) |
|
2024/07/30
242.06 |
240.82 | 235.60 |
-5.21 (-2.16%) |
|
2024/07/24
237.32 |
237.56 | 241.135 |
+3.57 (+1.50%) |
|
2024/03/28
247.45 |
246.885 | 246.05 |
-0.83 (-0.33%) |
|
2024/03/27
246.34 |
246.06 | 243.12 |
-2.93 (-1.19%) |
|
2024/03/22
246.44 |
245.55 | 244.06 |
-1.49 (-0.60%) |
|
2024/02/21
245.42 |
245.01 | 239.17 |
-5.84 (-2.38%) |
|
2024/02/09
243.705 |
243.08 | 240.59 |
-2.49 (-1.02%) |
|
2023/12/21
243.09 |
243.645 | 243.87 |
+0.22 (+0.09%) |
|
2023/12/13
240.49 |
242.66 | 239.88 |
-2.78 (-1.14%) |
|
2023/07/27
283.81 |
284.80 | 268.81 |
-15.99 (-5.61%) |
|
2023/07/26
282.75 |
283.735 | 276.27 |
-7.46 (-2.63%) |
|
2023/07/25
283.37 |
282.63 | 278.45 |
-4.18 (-1.47%) |
|
2023/07/24
279.92 |
276.85 | 278.63 |
+1.77 (+0.64%) |
|
2023/07/21
264.91 |
281.845 | 280.22 |
-1.62 (-0.57%) |
|
2023/06/30
264.11 |
262.215 | 257.52 |
-4.69 (-1.79%) |
|
2023/04/06
254.78 |
253.45 | 255.75 |
+2.30 (+0.90%) |
|
2023/04/05
251.705 |
253.295 | 256.28 |
+2.98 (+1.17%) |
|
2023/03/31
247.46 |
246.82 | 253.49 |
+6.67 (+2.70%) |
|
2022/12/01
250.945 |
248.73 | 247.98 |
-0.75 (-0.30%) |
|
2022/11/30
249.38 |
251.63 | 247.08 |
-4.54 (-1.80%) |
|
2022/08/15
266.74 |
266.30 | 260.61 |
-5.68 (-2.13%) |
|
2022/08/12
263.88 |
263.28 | 264.73 |
+1.45 (+0.55%) |
|
2022/08/08
256.06 |
257.69 | 266.74 |
+9.05 (+3.51%) |
|
2022/08/05
254.29 |
255.29 | 263.88 |
+8.59 (+3.36%) |
|
2022/08/04
252.50 |
250.42 | 259.38 |
+8.96 (+3.57%) |
|
2022/06/06
258.87 |
258.19 | 242.09 |
-16.09 (-6.23%) |
|
2022/04/08
275.42 |
275.43 | 260.10 |
-15.32 (-5.56%) |
|
2022/02/09
277.19 |
273.72 | 271.035 |
-2.68 (-0.98%) |
|
2022/02/08
276.57 |
276.55 | 271.125 |
-5.42 (-1.96%) |
|
2022/02/03
270.66 |
266.755 | 272.18 |
+5.42 (+2.03%) |
|
2022/01/13
263.78 |
260.975 | 264.725 |
+3.75 (+1.43%) |
|
2022/01/12
261.815 |
260.41 | 263.925 |
+3.51 (+1.34%) |
|
2022/01/11
261.79 |
260.68 | 263.81 |
+3.12 (+1.20%) |
|
2022/01/10
259.49 |
259.14 | 260.42 |
+1.28 (+0.49%) |
|
2021/12/17
256.91 |
255.625 | 251.24 |
-4.38 (-1.71%) |
|
2021/12/16
257.25 |
256.74 | 248.91 |
-7.83 (-3.04%) |
|
2021/12/13
252.86 |
250.75 | 252.27 |
+1.52 (+0.60%) |
|
2021/11/17
250.025 |
250.71 | 244.58 |
-6.12 (-2.44%) |
|
2021/09/08
262.96 |
261.175 | 261.80 |
+0.62 (+0.23%) |
|
2021/07/29
255.34 |
254.845 | 243.10 |
-11.74 (-4.60%) |
|
2021/07/27
254.70 |
254.35 | 255.80 |
+1.45 (+0.57%) |
|
2021/07/07
251.91 |
250.61 | 245.90 |
-4.71 (-1.87%) |
|
2021/07/06
249.35 |
249.545 | 248.57 |
-0.97 (-0.39%) |
|
2021/07/02
248.41 |
248.62 | 249.55 |
+0.93 (+0.37%) |
|
2021/07/01
246.78 |
247.005 | 249.74 |
+2.73 (+1.10%) |
|
2021/06/29
246.92 |
247.06 | 251.91 |
+4.84 (+1.96%) |
|
2021/04/16
260.95 |
257.95 | 257.23 |
-0.71 (-0.27%) |
|
2021/04/15
257.90 |
259.27 | 255.84 |
-3.42 (-1.32%) |
|
2021/04/13
250.73 |
250.48 | 258.20 |
+7.71 (+3.08%) |
|
2021/04/09
247.96 |
247.565 | 260.95 |
+13.38 (+5.40%) |