ニューロクライン バイオサイエンシス NBIX
33 勝/ 41 敗
売りシグナル 点灯中
過去5年間で74回中33回株価が下落した(33勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
141.31 |
- | - |
- - |
|
2025/11/06
154.74 |
153.07 | 144.09 |
-8.97 (-5.86%) |
|
2025/11/05
153.765 |
153.32 | 146.845 |
-6.47 (-4.22%) |
|
2025/10/28
147.41 |
138.47 | 143.17 |
+4.69 (+3.39%) |
|
2025/10/27
148.95 |
147.95 | 141.895 |
-6.05 (-4.09%) |
|
2025/10/24
144.03 |
145.255 | 143.185 |
-2.06 (-1.42%) |
|
2025/10/23
143.72 |
143.525 | 138.00 |
-5.52 (-3.84%) |
|
2025/07/14
135.15 |
135.95 | 131.73 |
-4.21 (-3.10%) |
|
2025/07/10
134.93 |
133.955 | 134.22 |
+0.26 (+0.19%) |
|
2025/07/09
133.68 |
134.42 | 133.55 |
-0.86 (-0.64%) |
|
2025/07/02
129.48 |
129.175 | 134.93 |
+5.75 (+4.45%) |
|
2025/06/24
128.29 |
127.06 | 128.03 |
+0.96 (+0.76%) |
|
2025/05/07
121.65 |
119.63 | 118.785 |
-0.84 (-0.70%) |
|
2025/05/06
119.03 |
119.17 | 116.91 |
-2.26 (-1.89%) |
|
2025/01/24
148.65 |
148.115 | 151.81 |
+3.69 (+2.49%) |
|
2025/01/23
147.505 |
147.035 | 153.28 |
+6.24 (+4.24%) |
|
2025/01/22
146.765 |
146.39 | 150.665 |
+4.27 (+2.92%) |
|
2025/01/21
145.94 |
146.65 | 150.68 |
+4.03 (+2.74%) |
|
2024/12/18
135.46 |
135.26 | 139.04 |
+3.78 (+2.79%) |
|
2024/12/17
136.68 |
136.695 | 136.565 |
-0.12 (-0.09%) |
|
2024/12/16
133.11 |
132.91 | 133.98 |
+1.06 (+0.80%) |
|
2024/11/06
125.37 |
125.31 | 125.54 |
+0.23 (+0.18%) |
|
2024/10/30
124.37 |
122.20 | 125.37 |
+3.17 (+2.59%) |
|
2024/08/02
153.155 |
148.99 | 147.235 |
-1.75 (-1.17%) |
|
2024/08/01
153.03 |
153.325 | 146.635 |
-6.68 (-4.36%) |
|
2024/07/11
146.435 |
147.02 | 144.225 |
-2.79 (-1.90%) |
|
2024/07/10
147.03 |
147.435 | 144.945 |
-2.49 (-1.68%) |
|
2024/07/09
143.46 |
143.23 | 147.415 |
+4.18 (+2.92%) |
|
2024/07/08
142.145 |
141.86 | 147.435 |
+5.57 (+3.92%) |
|
2024/07/01
140.075 |
138.265 | 143.46 |
+5.19 (+3.75%) |
|
2024/05/01
143.07 |
143.805 | 139.00 |
-4.80 (-3.34%) |
|
2024/03/13
141.845 |
142.195 | 140.77 |
-1.42 (-1.00%) |
|
2024/03/11
138.62 |
137.945 | 139.47 |
+1.52 (+1.10%) |
|
2024/03/08
139.14 |
139.50 | 139.15 |
-0.34 (-0.25%) |
|
2024/01/23
140.46 |
140.735 | 142.08 |
+1.34 (+0.95%) |
|
2023/12/28
132.19 |
131.51 | 132.53 |
+1.02 (+0.77%) |
|
2023/12/27
132.77 |
132.73 | 133.65 |
+0.92 (+0.69%) |
|
2023/12/26
131.165 |
131.24 | 132.74 |
+1.50 (+1.14%) |
|
2023/12/22
128.47 |
129.205 | 131.72 |
+2.51 (+1.94%) |
|
2023/09/12
117.14 |
117.555 | 114.91 |
-2.64 (-2.25%) |
|
2023/08/21
108.23 |
107.79 | 106.85 |
-0.94 (-0.87%) |
|
2023/07/28
102.79 |
102.75 | 101.64 |
-1.10 (-1.08%) |
|
2023/07/25
101.035 |
100.97 | 103.41 |
+2.43 (+2.41%) |
|
2023/07/24
100.05 |
100.115 | 101.93 |
+1.81 (+1.81%) |
|
2023/06/16
97.575 |
97.63 | 96.14 |
-1.48 (-1.52%) |
|
2023/06/15
96.845 |
97.375 | 96.435 |
-0.93 (-0.96%) |
|
2023/04/06
104.81 |
103.41 | 102.78 |
-0.62 (-0.60%) |
|
2023/04/05
102.27 |
102.05 | 103.835 |
+1.78 (+1.74%) |
|
2023/04/03
100.86 |
100.665 | 103.245 |
+2.57 (+2.56%) |
|
2023/03/31
101.26 |
101.01 | 103.24 |
+2.22 (+2.20%) |
|
2023/01/05
122.97 |
123.32 | 109.46 |
-13.86 (-11.23%) |
|
2022/11/03
124.03 |
122.16 | 123.17 |
+1.01 (+0.82%) |
|
2022/11/02
122.11 |
120.945 | 122.38 |
+1.43 (+1.18%) |
|
2022/11/01
119.35 |
119.045 | 123.90 |
+4.85 (+4.07%) |
|
2022/10/28
115.54 |
113.89 | 121.80 |
+7.90 (+6.94%) |
|
2022/10/06
111.35 |
112.21 | 111.52 |
-0.68 (-0.61%) |
|
2022/08/10
106.79 |
106.79 | 104.69 |
-2.10 (-1.96%) |
|
2022/08/09
107.71 |
108.69 | 106.11 |
-2.57 (-2.37%) |
|
2022/08/08
104.63 |
104.38 | 107.37 |
+2.99 (+2.86%) |
|
2022/08/05
104.04 |
104.75 | 105.59 |
+0.84 (+0.80%) |
|
2022/06/27
99.99 |
99.37 | 98.31 |
-1.06 (-1.06%) |
|
2022/04/08
100.08 |
99.47 | 97.26 |
-2.20 (-2.22%) |
|
2022/04/06
98.53 |
98.50 | 98.92 |
+0.42 (+0.42%) |
|
2022/04/04
97.55 |
97.76 | 98.52 |
+0.75 (+0.77%) |
|
2022/02/14
86.63 |
87.42 | 87.70 |
+0.28 (+0.32%) |
|
2022/02/11
85.45 |
85.31 | 85.39 |
+0.07 (+0.09%) |
|
2022/01/03
88.37 |
87.855 | 76.45 |
-11.40 (-12.98%) |
|
2021/10/08
104.15 |
104.47 | 104.54 |
+0.07 (+0.06%) |
|
2021/10/07
103.02 |
102.92 | 102.57 |
-0.35 (-0.34%) |
|
2021/10/06
102.59 |
102.85 | 103.78 |
+0.93 (+0.90%) |
|
2021/10/04
100.84 |
101.045 | 103.90 |
+2.85 (+2.82%) |
|
2021/10/01
101.49 |
101.845 | 104.15 |
+2.30 (+2.26%) |
|
2021/06/21
101.75 |
102.37 | 98.27 |
-4.10 (-4.00%) |
|
2021/06/10
100.58 |
99.86 | 98.52 |
-1.34 (-1.34%) |
|
2021/06/09
98.44 |
97.845 | 98.66 |
+0.81 (+0.83%) |